INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

10 Apr 26 15:49

LAST: 5,598	CHANGE: 1210.07	OPEN: 1,159	HIGH: 5,598	ASK: 0	VOLUME: 0
LAST: 5,598	CHG(%): 16.23	PREV: 7,456	LOW: 1,159	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,159	6,246	1,159	6,246
09 Apr 26	975	7,456	975	7,456
08 Apr 26	3,346	12,126	3,346	12,126
07 Apr 26	3,884	9,040	3,884	9,040
06 Apr 26	1,124	7,683	1,124	7,683
02 Apr 26	543	7,651	543	7,651
01 Apr 26	2,256	13,514	2,256	7,128
31 Mar 26	2,256	13,514	2,256	13,514
30 Mar 26	1,067	5,931	1,067	5,931
27 Mar 26	655	2,824	655	2,824

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,598