INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

19 Aug 26 10:06

LAST: 514.6	CHANGE: 3500.92	OPEN: 514.6	HIGH: 514.6	ASK: 0.0	VOLUME: 0
LAST: 514.6	CHG(%): 87.19	PREV: 4015.5	LOW: 514.6	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Aug 26	514.6	514.6	514.6	514.6
18 Aug 26	459.2	4015.5	459.2	4015.5
17 Aug 26	685.9	4732.3	685.9	4732.3
14 Aug 26	1328.7	6013.8	1328.7	6013.8
13 Aug 26	1643.9	7971.5	1643.9	7971.5
12 Aug 26	1608.5	7093.9	1608.5	7093.9
11 Aug 26	909.0	7319.6	909.0	7319.6
10 Aug 26	1104.4	6410.8	1104.4	6410.8
07 Aug 26	1231.2	9343.9	1231.2	9343.9
06 Aug 26	953.5	6289.0	953.5	6289.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

514.6