INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

31 Aug 26 17:05

LAST: 5,485	CHANGE: 193.82	OPEN: 906	HIGH: 5,485	ASK: 0	VOLUME: 0
LAST: 5,485	CHG(%): 3.60	PREV: 5,380	LOW: 906	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	906	5,574	906	5,574
28 Aug 26	885	5,380	885	5,380
27 Aug 26	1,559	6,984	1,559	6,984
26 Aug 26	1,193	5,238	1,193	5,238
25 Aug 26	789	7,452	789	7,452
24 Aug 26	625	5,269	625	5,269
21 Aug 26	1,420	7,470	1,420	7,470
20 Aug 26	1,511	5,456	1,511	5,456
19 Aug 26	515	7,945	515	7,945
18 Aug 26	459	4,015	459	4,015

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,485