AVVTTotal Advancing Volume04/20/2018
LAST:

 1,553
CHANGE:
 197.11
OPEN:
145
HIGH:
1,553
ASK:
0
VOLUME:
0
CHANGE(%):
11.26
PREV:
1,750
LOW:
145
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181451,5531451,55300
04/19/18671,750671,75000
04/18/181073,0841073,08400
04/17/181053,6461053,64600
04/16/18923,165923,16500
04/13/181021,8181021,81800
04/12/181203,1541203,15400
04/11/18642,392642,39200
04/10/181184,6511184,65100
04/09/181362,6771362,67700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.61 - 6,795.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23