AVVTTotal Advancing Volume03/23/2017
LAST:

 2,569
CHANGE:
 149.02
OPEN:
57
HIGH:
2,569
ASK:
0
VOLUME:
0
CHANGE(%):
5.48
PREV:
2,718
LOW:
57
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17572,569572,56900
03/22/17592,718592,71800
03/21/1711184411182100
03/20/17712,019712,01900
03/17/173743,4783743,47400
03/16/171242,6831242,68300
03/15/171044,5991044,59900
03/14/17311,322311,32200
03/13/171352,8551352,85500
03/10/171323,3971323,39700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.21 - 6,222.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03