INDEX, AVVT End of Day and Historical Quotes []

13 Oct 2025

LAST: 11,052	CHANGE: 7679.06	OPEN: 1,138	HIGH: 11,052	ASK: 0	VOLUME: 0
LAST: 11,052	CHG(%): 227.65	PREV: 3,373	LOW: 1,138	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 25	1,138	11,052	1,138	11,052
10 Oct 25	1,507	3,373	1,507	3,373
09 Oct 25	1,741	8,506	1,741	8,506
08 Oct 25	1,402	11,543	1,402	11,543
07 Oct 25	1,244	7,956	1,244	7,956
06 Oct 25	1,175	10,683	1,175	10,683
03 Oct 25	1,603	11,634	1,603	11,634
02 Oct 25	1,201	9,504	1,201	9,504
01 Oct 25	1,900	9,274	1,900	9,274
30 Sep 25	834	7,237	834	7,237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,052