INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

04 Sep 26 15:48

LAST: 3,578	CHANGE: 2741.99	OPEN: 415	HIGH: 3,578	ASK: 0	VOLUME: 0
LAST: 3,578	CHG(%): 35.84	PREV: 7,652	LOW: 415	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	415	4,910	415	4,910
03 Sep 26	601	7,652	601	7,652
02 Sep 26	401	8,359	401	8,359
01 Sep 26	573	3,641	573	3,641
31 Aug 26	906	5,574	906	5,574
28 Aug 26	885	5,380	885	5,380
27 Aug 26	1,559	6,984	1,559	6,984
26 Aug 26	1,193	5,238	1,193	5,238
25 Aug 26	789	7,452	789	7,452
24 Aug 26	625	5,269	625	5,269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,578