INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

06 Nov 2025

LAST: 6,164	CHANGE: 3198.52	OPEN: 1,168	HIGH: 6,164	ASK: 0	VOLUME: 0
LAST: 6,164	CHG(%): 34.16	PREV: 9,362	LOW: 1,168	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	1,168	6,164	1,168	6,164
05 Nov 25	1,233	9,362	1,233	9,362
04 Nov 25	1,011	4,158	1,011	4,158
03 Nov 25	1,457	7,684	1,457	7,684
31 Oct 25	2,467	11,361	2,467	11,361
30 Oct 25	1,014	6,668	1,014	6,668
29 Oct 25	1,196	6,614	1,196	6,614
28 Oct 25	1,252	8,049	1,252	8,049
27 Oct 25	2,307	10,739	2,307	10,739
24 Oct 25	1,188	10,439	1,188	10,439

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,164