INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

15 Jun 26 15:53

LAST: 7,815	CHANGE: 3709.59	OPEN: 1,831	HIGH: 8,602	ASK: 0	VOLUME: 0
LAST: 7,815	CHG(%): 50.25	PREV: 7,382	LOW: 1,831	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	3,563	11,216	3,563	11,091
12 Jun 26	1,862	7,382	1,862	7,382
11 Jun 26	841	11,103	841	11,103
10 Jun 26	2,106	6,091	2,106	6,091
09 Jun 26	2,616	9,167	2,616	9,167
08 Jun 26	1,413	8,731	1,413	8,731
05 Jun 26	1,117	4,797	1,117	4,797
04 Jun 26	1,122	9,001	1,122	9,001
03 Jun 26	1,568	5,415	1,568	5,415
02 Jun 26	3,163	8,148	3,163	8,148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,815