AVVTTotal Advancing Volume06/19/2018
LAST:

 2,361		CHANGE:
 668.29		OPEN:
38		HIGH:
2,361		ASK:
0		VOLUME:
0
CHANGE(%):
22.06		PREV:
3,029		LOW:
38		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18382,361382,36100
06/18/18533,029533,02900
06/15/181003,4871003,48700
06/14/18913,044913,04400
06/13/181442,1881442,18800
06/12/181083,1041083,10400
06/11/181283,0971283,09700
06/08/18623,166623,16600
06/07/181062,9281062,92800
06/06/181143,9931143,99300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.61 - 6,795.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83