AVVTTotal Advancing Volume11/17/2017
LAST:

 3,233
CHANGE:
 578.48
OPEN:
125
HIGH:
3,233
ASK:
0
VOLUME:
0
CHANGE(%):
15.18
PREV:
3,811
LOW:
125
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171253,2331253,23300
11/16/171263,8111263,81100
11/15/17372,149372,14900
11/14/17511,907511,90700
11/13/17802,404802,40400
11/10/17992,749992,74400
11/09/17582,525582,52500
11/08/17892,987892,98700
11/07/171182,4881182,48800
11/06/171373,5551373,55500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.79 - 5,966.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23