AVVTTotal Advancing Volume05/25/2017
LAST:

 2,572
CHANGE:
 38.20
OPEN:
91
HIGH:
2,572
ASK:
0
VOLUME:
0
CHANGE(%):
1.46
PREV:
2,610
LOW:
91
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17912,572912,57200
05/24/171112,6101112,61000
05/23/17942,551942,55100
05/22/171203,0601203,06000
05/19/172144,4972144,49700
05/18/17643,227643,22700
05/17/17419294192900
05/16/171182,5731182,57300
05/15/171583,8121583,81200
05/12/17711,987711,98700
FUNDAMENTALS
Sector:
Industry:
52wk range:25.99 - 6,222.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,070-130.06
SP5002,41610.03
DAX12,600-220.18
FTSE7,551340.45
NI22519,687-1260.64
CAC405,335-20.03
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03