AVVTTotal Advancing Volume09/20/2019
LAST:

 3,940
CHANGE:
 1951.15
OPEN:
515
HIGH:
3,940
ASK:
0
VOLUME:
0
CHANGE(%):
98.11
PREV:
1,989
LOW:
515
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/195153,9405153,94000
09/19/191092,0031091,98900
09/18/19641,910641,91000
09/17/19542,182542,18200
09/16/191393,7181393,71800
09/13/191082,7911082,78000
09/12/19742,644742,62900
09/11/19934,311934,31100
09/10/19914,196914,19600
09/09/191454,0671454,06700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 6,909.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83