AVVTTotal Advancing Volume08/17/2018
LAST:

 3,214
CHANGE:
 182.38
OPEN:
80
HIGH:
3,214
ASK:
0
VOLUME:
0
CHANGE(%):
5.37
PREV:
3,396
LOW:
80
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18803,214803,21400
08/16/181493,3961493,39600
08/15/181131,1731131,17300
08/14/181283,1241283,12400
08/13/18771,337771,33700
08/10/18361,466361,46600
08/09/18762,213762,21100
08/08/18572,115572,11500
08/07/181272,7211272,72100
08/06/18843,124843,12400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.61 - 6,795.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83