AVVTTotal Advancing Volume07/16/2019
LAST:

 2,155
CHANGE:
 183.76
OPEN:
85
HIGH:
2,155
ASK:
0
VOLUME:
0
CHANGE(%):
9.32
PREV:
1,971
LOW:
85
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/19852,155852,15500
07/15/191031,9711031,97100
07/12/191273,1571273,15700
07/11/191242,2231242,21800
07/10/191633,0671633,06700
07/09/19602,585602,58500
07/08/19731,612731,61200
07/05/191012,2591012,25900
07/03/191532,5051532,50500
07/02/19782,407782,40700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 6,909.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83