AVVTTotal Advancing Volume07/18/25 16:53
LAST:

 7,425		CHANGE:
 3594.71		OPEN:
1,138		HIGH:
7,425		ASK:
0		VOLUME:
0
CHANGE(%):
32.62		PREV:
11,020		LOW:
1,138		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,1387,4251,1387,42500
07/17/251,15611,0201,15611,02000
07/16/251,2999,7001,2999,70000
07/15/251,9815,5351,9815,53500
07/14/251,0217,5981,0217,59800
07/11/251,0425,2931,0425,29300
07/10/251,76410,3771,76410,37700
07/09/251,10310,1701,10310,17000
07/08/251,0649,3221,0649,32200
07/07/258865,1578865,15700
FUNDAMENTALS
Sector:
Industry:
52wk range:90.09 - 18,701.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29