AVVTTotal Advancing Volume08/14/2020
LAST:

 3,406
CHANGE:
 342.51
OPEN:
133
HIGH:
3,406
ASK:
0
VOLUME:
0
CHANGE(%):
11.18
PREV:
3,064
LOW:
133
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/201333,4061333,40600
08/13/202003,0642003,06400
08/12/202454,0792454,07900
08/11/202933,6782933,67400
08/10/203545,7783545,77800
08/07/201504,2061504,15200
08/06/202263,8392263,83900
08/05/203316,0263316,02600
08/04/202445,6642445,66400
08/03/202945,8352945,83500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 12,714.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83