INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

31 Jul 26 15:49

LAST: 7,579	CHANGE: 1631.47	OPEN: 2,822	HIGH: 7,579	ASK: 0	VOLUME: 0
LAST: 7,579	CHG(%): 17.71	PREV: 9,211	LOW: 2,822	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	2,822	7,579	2,822	7,579
30 Jul 26	889	9,211	889	9,211
29 Jul 26	316	4,094	316	3,786
28 Jul 26	1,285	7,645	1,285	7,645
27 Jul 26	917	6,038	917	6,038
24 Jul 26	342	4,903	342	4,903
23 Jul 26	435	3,766	435	3,765
22 Jul 26	1,304	5,550	1,304	5,550
21 Jul 26	840	8,942	840	8,942
20 Jul 26	1,125	5,080	1,125	5,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,579