INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

07 Oct 26 15:51

LAST: 3,707	CHANGE: 4300.48	OPEN: 867	HIGH: 3,707	ASK: 0	VOLUME: 0
LAST: 3,707	CHG(%): 53.71	PREV: 8,007	LOW: 867	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	867	3,707	867	3,707
06 Oct 26	1,103	7,889	1,103	7,889
05 Oct 26	644	8,512	644	8,512
02 Oct 26	0	7,635	0	7,635
01 Oct 26	542	4,671	542	4,671
30 Sep 26	0	6,893	0	6,893
29 Sep 26	1,268	5,846	1,268	5,846
28 Sep 26	820	4,805	820	4,805
25 Sep 26	0	5,671	0	5,671
24 Sep 26	741	5,178	741	5,178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,707