INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

15 Jul 26 11:29

LAST: 2,166	CHANGE: 4448.46	OPEN: 740	HIGH: 2,166	ASK: 0	VOLUME: 0
LAST: 2,166	CHG(%): 67.26	PREV: 6,614	LOW: 740	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	740	2,166	740	2,166
14 Jul 26	817	4,911	817	4,911
13 Jul 26	892	4,721	892	4,721
10 Jul 26	834	4,978	834	4,978
09 Jul 26	954	7,311	954	7,311
08 Jul 26	818	4,953	818	4,953
07 Jul 26	1,011	5,135	947	5,135
06 Jul 26	1,053	7,091	1,053	7,091
02 Jul 26	2,327	7,266	2,327	7,266
01 Jul 26	1,784	7,336	1,784	7,336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,166