INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

20 Jan 26 15:53

LAST: 4,641	CHANGE: 1860.78	OPEN: 780	HIGH: 4,641	ASK: 0	VOLUME: 0
LAST: 4,641	CHG(%): 24.65	PREV: 7,550	LOW: 780	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	1,245	5,689	1,245	5,689
16 Jan 26	963	7,550	963	7,550
15 Jan 26	1,189	7,024	1,189	7,024
14 Jan 26	3,230	11,770	3,230	11,770
13 Jan 26	2,042	6,242	2,042	6,242
12 Jan 26	740	5,660	740	5,660
09 Jan 26	1,372	6,586	1,372	6,586
08 Jan 26	498	7,519	498	7,519
07 Jan 26	810	6,180	810	6,180
06 Jan 26	3,379	8,898	3,379	8,898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,641