AVVTTotal Advancing Volume07/24/2017
LAST:

 2,086		CHANGE:
 258.68		OPEN:
398		HIGH:
2,086		ASK:
0		VOLUME:
0
CHANGE(%):
14.15		PREV:
1,828		LOW:
398		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173982,0863982,08600
07/21/171031,8281031,82800
07/20/17942,276942,27600
07/19/171173,5731173,57300
07/18/17461,994461,99400
07/17/17812,241812,24100
07/14/17862,889862,88900
07/13/17952,824952,82400
07/12/171413,3791413,37900
07/11/17712,855712,85500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.79 - 6,222.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02