INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

20 Nov 25 13:03

LAST: 2,983	CHANGE: 2473.95	OPEN: 1,492	HIGH: 3,781	ASK: 0	VOLUME: 0
LAST: 2,983	CHG(%): 45.33	PREV: 5,457	LOW: 1,492	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	1,492	3,781	1,492	2,983
19 Nov 25	814	5,394	814	5,394
18 Nov 25	1,122	7,668	1,122	7,668
17 Nov 25	1,285	4,178	1,285	4,178
14 Nov 25	1,616	7,505	1,616	7,304
13 Nov 25	1,716	4,876	1,716	4,876
12 Nov 25	758	7,097	758	7,097
11 Nov 25	489	6,488	489	6,488
10 Nov 25	1,021	8,918	1,021	8,918
07 Nov 25	1,063	9,633	1,063	9,633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,983