AVVTTotal Advancing Volume10/17/18 16:56
LAST:

 2,525		CHANGE:
 2103.32		OPEN:
126		HIGH:
2,823		ASK:
0		VOLUME:
0
CHANGE(%):
45.45		PREV:
4,628		LOW:
126		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/181262,8231262,52500
10/16/181915,2181914,63000
10/15/181123,2511122,89200
10/12/181894,6591894,35500
10/11/18942,032941,79700
10/10/181041,04410472500
10/09/181402,7831402,51700
10/08/181383,4141382,95000
10/05/181582,0091581,81000
10/04/182412,0292411,84700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.61 - 6,795.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83