INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

27 Oct 26 15:59

LAST: 5,873	CHANGE: 1917.50	OPEN: 531	HIGH: 5,873	ASK: 0	VOLUME: 0
LAST: 5,873	CHG(%): 31.81	PREV: 6,028	LOW: 531	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	531	7,945	531	7,945
26 Oct 26	442	6,028	442	6,028
23 Oct 26	862	4,329	862	4,329
22 Oct 26	1,630	6,445	1,630	6,445
21 Oct 26	1,319	6,800	1,319	6,800
20 Oct 26	0	8,014	0	8,014
19 Oct 26	859	5,164	859	5,164
16 Oct 26	1,163	4,878	1,163	4,878
15 Oct 26	1,706	11,323	1,706	11,323
14 Oct 26	718	3,603	718	3,603

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,873