AVVTTotal Advancing Volume04/18/2019
LAST:

 2,592
CHANGE:
 150.39
OPEN:
143
HIGH:
2,592
ASK:
0
VOLUME:
0
CHANGE(%):
6.16
PREV:
2,442
LOW:
143
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191432,5921432,59200
04/17/191802,4421802,44200
04/16/191253,1271253,11100
04/15/19911,827911,82700
04/12/192263,3792263,37900
04/11/19951,951951,95100
04/10/191303,1991303,19900
04/09/19781,275781,27500
04/08/191342,8791342,87800
04/05/192114,2552113,77700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 6,909.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83