AVVTTotal Advancing Volume04/26/2017
LAST:

 3,073
CHANGE:
 1015.63
OPEN:
92
HIGH:
3,073
ASK:
0
VOLUME:
0
CHANGE(%):
24.84
PREV:
4,088
LOW:
92
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/17923,073923,07300
04/25/171584,0881584,08800
04/24/171564,0201564,02000
04/21/17881,722881,72200
04/20/171293,7951293,79500
04/19/171222,3591222,35900
04/18/17471,949471,94900
04/17/171123,1821123,18200
04/14/1786286286286200
04/13/17509305086200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.99 - 6,222.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,234-550.29
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50