INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

13 Oct 26 15:53

LAST: 3,638	CHANGE: 535.87	OPEN: 429	HIGH: 3,638	ASK: 0	VOLUME: 0
LAST: 3,638	CHG(%): 12.48	PREV: 4,293	LOW: 429	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	429	4,829	429	4,829
12 Oct 26	395	4,293	395	4,293
09 Oct 26	431	5,850	431	5,850
08 Oct 26	777	7,330	777	7,330
07 Oct 26	1,687	4,488	1,687	4,488
06 Oct 26	1,103	7,889	1,103	7,889
05 Oct 26	644	8,512	644	8,512
02 Oct 26	0	7,635	0	7,635
01 Oct 26	542	4,671	542	4,671
30 Sep 26	0	6,893	0	6,893

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,638