INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

12 Nov 25 15:53

LAST: 5,349	CHANGE: 608.19	OPEN: 758	HIGH: 5,349	ASK: 0	VOLUME: 0
LAST: 5,349	CHG(%): 9.37	PREV: 6,488	LOW: 758	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	758	7,097	758	7,097
11 Nov 25	489	6,488	489	6,488
10 Nov 25	1,021	8,918	1,021	8,918
07 Nov 25	1,063	9,633	1,063	9,633
06 Nov 25	1,168	6,164	1,168	6,164
05 Nov 25	1,233	9,362	1,233	9,362
04 Nov 25	1,011	4,158	1,011	4,158
03 Nov 25	1,457	7,684	1,457	7,684
31 Oct 25	2,467	11,361	2,467	11,361
30 Oct 25	1,014	6,668	1,014	6,668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,349