AVVTTotal Advancing Volume12/14/2018
LAST:

 1,156		CHANGE:
 993.21		OPEN:
60		HIGH:
1,257		ASK:
0		VOLUME:
0
CHANGE(%):
46.21		PREV:
2,149		LOW:
60		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18601,257601,15600
12/13/181662,1491662,14900
12/12/181724,8221724,30400
12/11/181512,8561512,54300
12/10/181022,3441022,13700
12/07/181051,1761051,09500
12/06/18293,370293,15300
12/05/1848448448448400
12/04/1810367310348400
12/03/183685,5813684,98600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.61 - 6,795.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83