INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

18 May 26 15:52

LAST: 6,823	CHANGE: 4295.45	OPEN: 1,337	HIGH: 6,823	ASK: 0	VOLUME: 0
LAST: 6,823	CHG(%): 93.30	PREV: 4,604	LOW: 1,337	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	1,337	8,899	1,337	8,899
15 May 26	871	4,604	871	4,604
14 May 26	2,242	8,929	2,242	8,929
13 May 26	645	7,617	645	7,392
12 May 26	992	5,810	992	5,810
11 May 26	2,016	8,335	2,016	8,335
08 May 26	2,718	8,525	2,718	8,525
07 May 26	638	4,845	638	4,845
06 May 26	1,713	9,350	1,713	9,350
05 May 26	2,067	8,000	2,067	8,000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,823