AVVTTotal Advancing Volume09/21/2017
LAST:

 1,755		CHANGE:
 1360.32		OPEN:
99		HIGH:
1,755		ASK:
0		VOLUME:
0
CHANGE(%):
43.66		PREV:
3,116		LOW:
99		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17991,755991,75500
09/20/17853,116853,11600
09/19/17812,631812,63100
09/18/171073,0091073,00900
09/15/172984,6272984,62700
09/14/17672,366672,36600
09/13/171632,9821632,98200
09/12/17993,262993,26200
09/11/171283,8171283,81700
09/08/17441,836441,83600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.79 - 6,222.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78