INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

20 Jul 26 15:54

LAST: 3,976	CHANGE: 1049.37	OPEN: 490	HIGH: 4,020	ASK: 0	VOLUME: 0
LAST: 3,976	CHG(%): 26.03	PREV: 4,031	LOW: 490	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	1,125	5,080	1,125	5,080
17 Jul 26	810	4,031	810	4,031
16 Jul 26	549	5,632	549	5,632
15 Jul 26	740	6,409	740	6,409
14 Jul 26	1,428	6,536	1,428	6,536
13 Jul 26	892	4,721	892	4,721
10 Jul 26	834	4,978	834	4,978
09 Jul 26	954	7,311	954	7,311
08 Jul 26	818	4,953	818	4,953
07 Jul 26	1,011	5,135	947	5,135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,976