AVVTTotal Advancing Volume02/15/2019
LAST:

 4,407
CHANGE:
 1348.74
OPEN:
330
HIGH:
5,131
ASK:
0
VOLUME:
0
CHANGE(%):
44.10
PREV:
3,058
LOW:
330
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/193305,1313304,40700
02/14/191073,5751073,05800
02/13/193203,9113203,47200
02/12/192764,9272764,34900
02/11/191633,3791632,94000
02/08/19952,964952,62600
02/07/19851,906851,68600
02/06/191972,4581972,20900
02/05/191723,7941723,34600
02/04/191464,1541463,62500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.61 - 6,354.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83