AVVTTotal Advancing Volume07/14/25 16:13
LAST:

 6,207		CHANGE:
 913.73		OPEN:
1,021		HIGH:
6,207		ASK:
0		VOLUME:
0
CHANGE(%):
17.26		PREV:
5,293		LOW:
1,021		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251,0216,2071,0216,20700
07/11/251,0425,2931,0425,29300
07/10/251,76410,3771,76410,37700
07/09/251,10310,1701,10310,17000
07/08/251,0649,3221,0649,32200
07/07/258865,1578865,15700
07/03/251,9677,0131,9677,01300
07/02/2598710,07598710,07500
07/01/256838,4776838,47700
06/30/257678,8267678,82600
FUNDAMENTALS
Sector:
Industry:
52wk range:90.09 - 18,701.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46