AVVVTsxv Advancing Volume04/26/2017
LAST:

 93.09
CHANGE:
 38.30
OPEN:
5.59
HIGH:
93.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
69.90
PREV:
54.79
LOW:
5.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/175.5993.105.5993.0900
04/25/177.4255.087.4254.7900
04/24/178.5866.098.5866.0900
04/21/174.7878.604.7877.8600
04/20/176.8181.166.8181.1600
04/19/174.2968.744.2968.7400
04/18/1717.1282.7517.1282.7500
04/17/175.5051.755.5051.5100
04/14/1787.5387.5387.5387.5300
04/13/179.8787.539.8787.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 169.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50