AVVVTSXV Advancing Volume12/14/2018
LAST:

 48.03
CHANGE:
 12.00
OPEN:
7.53
HIGH:
52.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
33.31
PREV:
36.03
LOW:
7.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/187.5352.177.5348.0300
12/13/181.1338.941.1336.0300
12/12/183.4455.863.4455.8500
12/11/182.6165.532.6165.5300
12/10/187.5640.517.5640.5000
12/07/182.2475.832.2475.8300
12/06/184.58109.854.58109.8500
12/05/1814.1540.4214.1540.4100
12/04/185.4443.905.4440.7300
12/03/1813.6733.599.9633.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 302.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83