AVVVTSXV Advancing Volume04/18/2019
LAST:

 54.33
CHANGE:
 0.07
OPEN:
5.36
HIGH:
57.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
54.26
LOW:
5.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/195.3657.955.3654.3300
04/17/195.5154.265.5154.2600
04/16/196.5355.736.5355.7300
04/15/194.5646.364.5646.3600
04/12/197.3979.607.3979.6000
04/11/1910.0957.6410.0957.6400
04/10/198.1494.058.1494.0500
04/09/195.5962.105.5962.1000
04/08/198.5474.978.5473.6900
04/05/1917.1169.4017.1166.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 283.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83