AVVVTSXV Advancing Volume07/16/2019
LAST:

 43.01
CHANGE:
 6.52
OPEN:
4.47
HIGH:
43.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
13.16
PREV:
49.53
LOW:
4.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/194.4743.014.4743.0100
07/15/193.7549.533.7549.5300
07/12/192.9543.552.9543.5400
07/11/195.0842.385.0842.3400
07/10/195.8861.535.8861.4900
07/09/197.7867.047.7852.6100
07/08/1912.8976.5312.8976.5300
07/05/196.7076.106.7076.1000
07/04/193.4039.213.4039.2100
07/03/192.8139.952.8139.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 283.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83