AVVVTSXV Advancing Volume09/20/2019
LAST:

 46.72
CHANGE:
 4.31
OPEN:
3.19
HIGH:
46.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.16
PREV:
42.41
LOW:
3.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/193.1946.723.1946.7200
09/19/193.3342.413.3342.4100
09/18/195.4437.065.4434.1600
09/17/193.5834.263.5834.2600
09/16/197.5453.277.5453.2700
09/13/195.0553.215.0553.2100
09/12/194.0147.344.0147.3400
09/11/194.3045.504.3045.4900
09/10/193.3444.673.3444.6600
09/09/196.8150.686.8150.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 164.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83