AVVVTSXV Advancing Volume07/08/25 16:58
LAST:

 73.78		CHANGE:
 37.13		OPEN:
8.44		HIGH:
74.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
33.48		PREV:
110.91		LOW:
8.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/258.4474.338.4473.7800
07/07/259.11110.919.11110.9100
07/04/250.1751.840.1751.7000
07/03/2511.3759.5711.3759.0800
07/02/2512.4498.8512.4498.8500
06/30/255.4971.645.4971.6400
06/27/254.3744.004.3744.0000
06/26/257.8588.807.8588.8000
06/25/254.3667.434.3667.4300
06/24/2512.6148.6712.6148.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 140.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09