AVVVTSXV Advancing Volume08/14/2020
LAST:

 80.31
CHANGE:
 35.85
OPEN:
9.83
HIGH:
80.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
30.86
PREV:
116.16
LOW:
9.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/209.8380.319.8380.3100
08/13/2010.00116.1610.00116.1600
08/12/207.0779.767.0779.7600
08/11/204.1233.584.1233.5800
08/10/2015.51144.9915.51144.9900
08/07/2014.22122.8014.22122.8000
08/06/2013.23135.3013.23135.3000
08/05/2019.47177.0819.47177.0800
08/04/2027.04249.9127.04249.9100
08/03/20161.10161.10161.10161.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 290.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83