AVVVTsxv Advancing Volume07/24/2017
LAST:

 51.08
CHANGE:
 15.21
OPEN:
14.94
HIGH:
51.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
42.40
PREV:
35.87
LOW:
14.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1714.9451.1614.9451.0800
07/21/172.5835.872.5835.8700
07/20/173.8151.453.8151.4500
07/19/174.1252.844.1251.7300
07/18/175.8561.345.8561.3400
07/17/176.3164.826.3164.8200
07/14/174.5667.334.5667.3300
07/13/174.6046.524.6046.5000
07/12/179.3572.909.3569.0700
07/11/174.9355.094.9355.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 169.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02