AVVVTSXV Advancing Volume07/18/25 16:53
LAST:

 65.77		CHANGE:
 2.92		OPEN:
6.90		HIGH:
66.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.25		PREV:
68.69		LOW:
6.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256.9066.296.9065.7700
07/17/259.4768.699.4768.6900
07/16/254.5767.424.5767.4200
07/15/2510.0868.0010.0868.0000
07/14/2517.84100.5817.84100.5800
07/11/2513.95116.6513.95116.6400
07/10/2510.95153.6610.95101.5100
07/09/259.6192.869.6192.8500
07/08/258.4474.338.4473.7800
07/07/259.11110.919.11110.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 153.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29