AVVVTsxv Advancing Volume06/22/2018
LAST:

 81.75
CHANGE:
 44.90
OPEN:
7.08
HIGH:
83.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
35.45
PREV:
126.65
LOW:
7.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/187.0883.087.0881.7500
06/21/187.66139.317.66126.6500
06/20/189.28106.929.28106.9200
06/19/183.8561.683.8561.6700
06/18/184.1758.654.1758.6400
06/15/184.7244.324.7244.3100
06/14/185.6862.795.6861.8700
06/13/184.0968.944.0968.9400
06/12/184.9451.704.9451.7000
06/11/185.2846.215.2846.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 302.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83