AVVVTsxv Advancing Volume04/26/2018
LAST:

 63.92
CHANGE:
 18.01
OPEN:
5.01
HIGH:
63.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
39.23
PREV:
45.91
LOW:
5.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/185.0163.925.0163.9200
04/25/183.3846.983.3145.9100
04/24/184.1054.414.1054.3900
04/23/187.6959.557.6959.5400
04/20/184.2295.454.2295.4500
04/19/186.3882.716.3882.4300
04/18/186.4494.766.4494.7600
04/17/185.3245.335.1845.3300
04/16/189.97109.589.97106.4800
04/13/187.85112.327.85111.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 302.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83