AVVVTSXV Advancing Volume02/15/2019
LAST:

 108.1		CHANGE:
 41.30		OPEN:
8.3		HIGH:
110.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
61.87		PREV:
66.8		LOW:
8.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/198.3110.28.3108.100
02/14/198.371.48.366.800
02/13/1910.471.810.466.500
02/12/1912.976.712.976.600
02/11/1915.569.415.566.300
02/08/195.894.75.894.700
02/07/1910.658.910.656.200
02/06/198.963.98.963.500
02/05/1911.888.911.888.900
02/04/1913.0100.013.0100.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 283.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83