AVVVTsxv Advancing Volume09/21/2017
LAST:

 124.7
CHANGE:
 24.85
OPEN:
6.3
HIGH:
124.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
24.89
PREV:
99.8
LOW:
6.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/176.3124.76.3124.700
09/20/1713.2105.013.299.800
09/19/177.981.17.981.100
09/18/177.569.97.569.900
09/15/175.768.95.768.900
09/14/173.260.33.258.900
09/13/179.359.99.359.800
09/12/1712.896.112.896.100
09/11/175.258.85.258.800
09/08/177.283.67.258.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 169.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78