AVVVTsxv Advancing Volume11/17/2017
LAST:

 141.9
CHANGE:
 27.37
OPEN:
10.7
HIGH:
149.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
23.90
PREV:
114.5
LOW:
10.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1710.7149.310.7141.900
11/16/179.8114.99.8114.500
11/15/179.9137.79.9137.700
11/14/1719.2144.919.2144.900
11/13/1715.2172.515.2168.200
11/10/177.1115.07.1115.000
11/09/1716.0123.016.0123.000
11/08/1714.1120.414.1116.600
11/07/179.4124.19.4124.100
11/06/1712.3108.712.3108.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 172.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23