AVVVTsxv Advancing Volume01/23/2018
LAST:

 140.6
CHANGE:
 75.05
OPEN:
15.3
HIGH:
140.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
34.80
PREV:
215.6
LOW:
15.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1815.3140.615.3140.600
01/22/1819.1218.319.1215.600
01/19/1817.6189.317.6189.300
01/18/1812.0135.112.0130.500
01/17/1810.7121.810.7121.800
01/16/1815.1137.215.1137.200
01/15/1819.0231.119.0231.100
01/12/188.5141.88.5141.800
01/11/1823.6184.123.6184.100
01/10/1814.1222.714.1222.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 302.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23