AVVVTSXV Advancing Volume10/19/2018
LAST:

 67.50
CHANGE:
 27.59
OPEN:
8.40
HIGH:
70.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
29.01
PREV:
95.09
LOW:
8.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/188.4070.368.4067.5000
10/18/186.3896.206.3895.0900
10/17/188.4674.627.8674.6200
10/16/1822.8351.8315.8048.0700
10/15/185.24136.385.24135.5400
10/12/182.72117.222.72117.1900
10/11/181.1592.511.1592.5000
10/10/1813.3072.7513.3072.6100
10/09/1815.8686.7415.8686.6600
10/08/1870.3170.3170.3170.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 302.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83