INDEX, AVVV End of Day and Historical Quotes [TSXV Advancing Volume]

17 Feb 26 11:53

LAST: 8.490	CHANGE: 83.89	OPEN: 1.540	HIGH: 8.490	ASK: 0.000	VOLUME: 0
LAST: 8.490	CHG(%): 90.81	PREV: 92.380	LOW: 1.540	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Feb 26	1.540	8.490	1.540	8.490
13 Feb 26	7.430	92.380	7.430	92.380
12 Feb 26	7.030	44.370	7.030	39.140
11 Feb 26	5.220	139.790	5.220	139.790
10 Feb 26	6.250	75.870	6.250	75.870
09 Feb 26	9.660	160.450	9.660	160.450
06 Feb 26	10.300	172.150	10.300	172.150
05 Feb 26	2.510	17.400	2.510	17.400
04 Feb 26	15.920	99.780	15.920	99.780
03 Feb 26	102.190	219.930	102.190	219.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.490