INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

27 Apr 2026

LAST: 4,926	CHANGE: 70.18	OPEN: 4,867	HIGH: 4,940	ASK: 0	VOLUME: 0
LAST: 4,926	CHG(%): 1.45	PREV: 4,856	LOW: 4,867	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	4,867	4,940	4,867	4,926
24 Apr 26	4,913	4,913	4,844	4,856
23 Apr 26	4,914	4,924	4,865	4,923
22 Apr 26	4,951	4,951	4,889	4,902
21 Apr 26	4,982	5,008	4,918	4,927
20 Apr 26	4,932	5,008	4,932	4,983
17 Apr 26	4,904	5,013	4,896	4,948
16 Apr 26	4,853	4,867	4,834	4,838
15 Apr 26	4,878	4,884	4,835	4,864
14 Apr 26	4,862	4,887	4,835	4,872

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,926