INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

25 Feb 2026

LAST: 4,851	CHANGE: 81.37	OPEN: 4,811	HIGH: 4,861	ASK: 0	VOLUME: 0
LAST: 4,851	CHG(%): 1.71	PREV: 4,769	LOW: 4,786	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	4,811	4,861	4,786	4,851
24 Feb 26	4,768	4,791	4,739	4,769
23 Feb 26	4,969	4,987	4,745	4,772
20 Feb 26	4,936	4,985	4,897	4,982
19 Feb 26	4,939	4,946	4,900	4,940
18 Feb 26	4,955	5,025	4,948	4,963
17 Feb 26	4,955	4,993	4,924	4,950
13 Feb 26	4,903	4,951	4,869	4,936
12 Feb 26	5,026	5,047	4,862	4,910
10 Feb 26	5,081	5,110	5,019	5,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,851