INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

25 Nov 2025

LAST: 4,454	CHANGE: 111.87	OPEN: 4,366	HIGH: 4,470	ASK: 0	VOLUME: 0
LAST: 4,454	CHG(%): 2.58	PREV: 4,342	LOW: 4,366	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	4,366	4,470	4,366	4,454
24 Nov 25	4,333	4,358	4,314	4,342
21 Nov 25	4,221	4,370	4,221	4,338
20 Nov 25	4,270	4,307	4,207	4,208
19 Nov 25	4,193	4,231	4,188	4,223
18 Nov 25	4,147	4,218	4,146	4,193
17 Nov 25	4,299	4,302	4,154	4,163
14 Nov 25	4,277	4,315	4,259	4,313
13 Nov 25	4,342	4,367	4,295	4,309
12 Nov 25	4,359	4,408	4,357	4,359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,454