INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

12 Nov 2026

LAST: 5,232	CHANGE: 28.69	OPEN: 5,254	HIGH: 5,255	ASK: 0	VOLUME: 0
LAST: 5,232	CHG(%): 0.55	PREV: 5,261	LOW: 5,218	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	5,254	5,255	5,218	5,232
11 Nov 26	5,269	5,270	5,236	5,261
10 Nov 26	5,285	5,286	5,225	5,263
09 Nov 26	5,267	5,321	5,250	5,282
06 Nov 26	5,191	5,234	5,189	5,205
05 Nov 26	5,411	5,442	5,200	5,218
04 Nov 26	5,382	5,435	5,324	5,348
03 Nov 26	5,318	5,320	5,251	5,258
02 Nov 26	5,259	5,348	5,255	5,321
30 Oct 26	5,292	5,292	5,198	5,217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,232