INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

25 Mar 2026

LAST: 4,542	CHANGE: 14.23	OPEN: 4,576	HIGH: 4,586	ASK: 0	VOLUME: 0
LAST: 4,542	CHG(%): 0.31	PREV: 4,527	LOW: 4,512	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	4,576	4,586	4,512	4,542
24 Mar 26	4,458	4,570	4,458	4,527
23 Mar 26	4,524	4,576	4,486	4,501
17 Mar 26	4,480	4,494	4,433	4,443
16 Mar 26	4,454	4,483	4,438	4,439
13 Mar 26	4,483	4,491	4,407	4,411
12 Mar 26	4,396	4,459	4,392	4,447
11 Mar 26	4,516	4,525	4,462	4,483
10 Mar 26	4,536	4,633	4,500	4,543
09 Mar 26	4,487	4,561	4,395	4,543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,542