BANKNasdaq Bank Index06/04/2020
LAST:

 2,903
CHANGE:
 69.31
OPEN:
2,820
HIGH:
2,903
ASK:
0
VOLUME:
0
CHANGE(%):
2.45
PREV:
2,833
LOW:
2,793
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/202,8202,9032,7932,90300
06/03/202,7662,8692,7662,83300
06/02/202,7372,7542,6762,69400
06/01/202,7162,7502,6972,70000
05/29/202,7172,7282,6722,69900
05/28/202,9122,9122,7582,76500
05/27/202,7922,8802,7512,87400
05/26/202,6192,7152,6182,69100
05/22/202,5442,5532,4902,51200
05/21/202,5342,5672,5302,53000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,068.98 - 4,019.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83