INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

05 Feb 2026

LAST: 5,030	CHANGE: 13.52	OPEN: 5,037	HIGH: 5,065	ASK: 0	VOLUME: 0
LAST: 5,030	CHG(%): 0.27	PREV: 5,044	LOW: 4,989	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	5,037	5,065	4,989	5,030
04 Feb 26	4,997	5,090	4,997	5,044
03 Feb 26	4,907	4,995	4,888	4,961
02 Feb 26	4,804	4,922	4,795	4,906
30 Jan 26	4,786	4,818	4,763	4,812
29 Jan 26	4,775	4,808	4,742	4,808
28 Jan 26	4,779	4,783	4,729	4,739
27 Jan 26	4,773	4,787	4,756	4,774
26 Jan 26	4,748	4,777	4,720	4,755
23 Jan 26	4,878	4,881	4,743	4,749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,030