INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

02 Apr 2026

LAST: 4,633	CHANGE: 10.17	OPEN: 4,554	HIGH: 4,634	ASK: 0	VOLUME: 0
LAST: 4,633	CHG(%): 0.22	PREV: 4,623	LOW: 4,536	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	4,554	4,634	4,536	4,633
01 Apr 26	4,604	4,662	4,600	4,623
31 Mar 26	4,543	4,590	4,508	4,577
30 Mar 26	4,481	4,502	4,457	4,474
27 Mar 26	4,510	4,510	4,443	4,451
26 Mar 26	4,511	4,544	4,510	4,536
25 Mar 26	4,576	4,586	4,512	4,542
24 Mar 26	4,458	4,570	4,458	4,527
23 Mar 26	4,524	4,576	4,486	4,501
17 Mar 26	4,480	4,494	4,433	4,443

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,633