INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

28 May 2026

LAST: 4,933	CHANGE: 2.57	OPEN: 4,912	HIGH: 4,934	ASK: 0	VOLUME: 0
LAST: 4,933	CHG(%): 0.05	PREV: 4,931	LOW: 4,883	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	4,912	4,934	4,883	4,933
27 May 26	4,971	4,988	4,920	4,931
26 May 26	4,929	4,979	4,927	4,961
22 May 26	4,909	4,920	4,897	4,907
21 May 26	4,861	4,902	4,837	4,899
20 May 26	4,790	4,895	4,769	4,884
19 May 26	4,785	4,800	4,753	4,777
18 May 26	4,747	4,810	4,746	4,797
15 May 26	4,777	4,778	4,696	4,730
14 May 26	4,783	4,810	4,777	4,783

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,933