INDEX, BANK End of Day and Historical Quotes []

03 Nov 2025

LAST: 4,266	CHANGE: 11.56	OPEN: 4,245	HIGH: 4,266	ASK: 0	VOLUME: 0
LAST: 4,266	CHG(%): 0.27	PREV: 4,254	LOW: 4,215	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	4,245	4,266	4,215	4,266
31 Oct 25	4,213	4,259	4,195	4,254
30 Oct 25	4,238	4,298	4,238	4,240
29 Oct 25	4,289	4,334	4,224	4,246
28 Oct 25	4,324	4,330	4,298	4,311
27 Oct 25	4,362	4,367	4,322	4,330
24 Oct 25	4,304	4,348	4,304	4,332
23 Oct 25	4,274	4,290	4,244	4,264
22 Oct 25	4,288	4,311	4,253	4,268
21 Oct 25	4,253	4,291	4,251	4,275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,266