BANKNasdaq Bank Index07/03/2025
LAST:

 4,570		CHANGE:
 50.99		OPEN:
4,546		HIGH:
4,592		ASK:
0		VOLUME:
0
CHANGE(%):
1.13		PREV:
4,519		LOW:
4,543		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254,5464,5924,5434,57000
07/02/254,4684,5214,4534,51900
07/01/254,3034,4764,3024,45200
06/30/254,3454,3544,3234,32300
06/27/254,3354,3514,3064,32800
06/26/254,2414,3264,2394,32300
06/25/254,2484,2484,2214,22700
06/24/254,2344,2934,2344,24600
06/23/254,1034,2004,0964,19900
06/20/254,1204,1254,0934,11300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,497.18 - 5,038.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63