INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

16 Jan 2026

LAST: 4,767	CHANGE: 15.75	OPEN: 4,776	HIGH: 4,796	ASK: 0	VOLUME: 0
LAST: 4,767	CHG(%): 0.33	PREV: 4,783	LOW: 4,763	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	4,776	4,796	4,763	4,767
15 Jan 26	4,717	4,802	4,717	4,783
14 Jan 26	4,657	4,715	4,648	4,711
13 Jan 26	4,704	4,709	4,656	4,661
12 Jan 26	4,705	4,718	4,678	4,692
09 Jan 26	4,803	4,816	4,749	4,749
08 Jan 26	4,688	4,823	4,688	4,796
07 Jan 26	4,743	4,750	4,680	4,711
06 Jan 26	4,686	4,752	4,678	4,747
05 Jan 26	4,600	4,739	4,600	4,697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,767