INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

13 Jan 2026

LAST: 4,661	CHANGE: 31.20	OPEN: 4,704	HIGH: 4,709	ASK: 0	VOLUME: 0
LAST: 4,661	CHG(%): 0.66	PREV: 4,692	LOW: 4,656	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	4,704	4,709	4,656	4,661
12 Jan 26	4,705	4,718	4,678	4,692
09 Jan 26	4,803	4,816	4,749	4,749
08 Jan 26	4,688	4,823	4,688	4,796
07 Jan 26	4,743	4,750	4,680	4,711
06 Jan 26	4,686	4,752	4,678	4,747
05 Jan 26	4,600	4,739	4,600	4,697
02 Jan 26	4,598	4,633	4,555	4,611
31 Dec 25	4,638	4,638	4,592	4,593
30 Dec 25	4,667	4,667	4,633	4,633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,661