INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank]

24 Sep 2025

LAST: 4,524	CHANGE: 9.35	OPEN: 4,541	HIGH: 4,556	ASK: 0	VOLUME: 0
LAST: 4,524	CHG(%): 0.21	PREV: 4,533	LOW: 4,503	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 25	4,541	4,556	4,503	4,524
23 Sep 25	4,549	4,600	4,527	4,533
22 Sep 25	4,570	4,582	4,516	4,538
19 Sep 25	4,652	4,652	4,582	4,591
18 Sep 25	4,570	4,652	4,562	4,652
17 Sep 25	4,507	4,623	4,507	4,547
16 Sep 25	4,537	4,537	4,465	4,496
15 Sep 25	4,595	4,599	4,537	4,542
12 Sep 25	4,596	4,609	4,574	4,585
11 Sep 25	4,582	4,604	4,564	4,603

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,524