INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

13 Apr 2026

LAST: 4,872	CHANGE: 37.44	OPEN: 4,811	HIGH: 4,875	ASK: 0	VOLUME: 0
LAST: 4,872	CHG(%): 0.77	PREV: 4,834	LOW: 4,796	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	4,811	4,875	4,796	4,872
10 Apr 26	4,883	4,884	4,829	4,834
09 Apr 26	4,794	4,900	4,793	4,889
08 Apr 26	4,821	4,859	4,793	4,815
07 Apr 26	4,669	4,691	4,657	4,686
06 Apr 26	4,627	4,685	4,623	4,678
02 Apr 26	4,554	4,634	4,536	4,633
01 Apr 26	4,604	4,662	4,600	4,623
31 Mar 26	4,543	4,590	4,508	4,577
30 Mar 26	4,481	4,502	4,457	4,474

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,872