INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

26 Nov 2025

LAST: 4,445	CHANGE: 8.62	OPEN: 4,444	HIGH: 4,471	ASK: 0	VOLUME: 0
LAST: 4,445	CHG(%): 0.19	PREV: 4,454	LOW: 4,443	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	4,444	4,471	4,443	4,445
25 Nov 25	4,366	4,470	4,366	4,454
24 Nov 25	4,333	4,358	4,314	4,342
21 Nov 25	4,221	4,370	4,221	4,338
20 Nov 25	4,270	4,307	4,207	4,208
19 Nov 25	4,193	4,231	4,188	4,223
18 Nov 25	4,147	4,218	4,146	4,193
17 Nov 25	4,299	4,302	4,154	4,163
14 Nov 25	4,277	4,315	4,259	4,313
13 Nov 25	4,342	4,367	4,295	4,309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,445