INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

19 Dec 2025

LAST: 4,720	CHANGE: 21.46	OPEN: 4,738	HIGH: 4,754	ASK: 0	VOLUME: 0
LAST: 4,720	CHG(%): 0.45	PREV: 4,741	LOW: 4,702	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	4,738	4,754	4,702	4,720
18 Dec 25	4,749	4,776	4,726	4,741
17 Dec 25	4,713	4,765	4,713	4,726
16 Dec 25	4,727	4,732	4,696	4,712
15 Dec 25	4,738	4,745	4,702	4,721
12 Dec 25	4,746	4,746	4,691	4,709
11 Dec 25	4,690	4,751	4,690	4,729
10 Dec 25	4,538	4,711	4,538	4,693
09 Dec 25	4,550	4,590	4,536	4,538
08 Dec 25	4,549	4,571	4,542	4,543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,720