BANKNasdaq Bank Index10/22/2019
LAST:

 3,730
CHANGE:
 22.93
OPEN:
3,707
HIGH:
3,761
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
3,707
LOW:
3,685
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/193,7073,7613,6853,73000
10/21/193,6853,7143,6843,70700
10/18/193,6173,6583,6153,65400
10/17/193,6343,6343,6063,63000
10/16/193,6203,6463,6033,61700
10/15/193,5853,6373,5773,62300
10/14/193,5613,5803,5563,57600
10/11/193,5793,6213,5793,58200
10/10/193,5103,5463,5073,52300
10/09/193,5013,5093,4763,49400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,103.48 - 3,902.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83