BCMABarchart Market Momentum Index Advances07/03/25 16:59
LAST:

 2,943		CHANGE:
 60.00		OPEN:
2,846		HIGH:
2,996		ASK:
0		VOLUME:
0
CHANGE(%):
2.00		PREV:
3,001		LOW:
2,735		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,8462,9962,7352,94100
07/02/251,8823,0061,8823,00100
07/01/251,5423,0451,5422,81400
06/30/252,3042,3861,9722,19600
06/27/252,0472,8051,4672,16900
06/26/252,6793,2092,6623,20900
06/25/251,3511,3829531,14500
06/24/252,7873,2462,7873,09700
06/23/251,6482,7681,3382,66700
06/20/252,7992,7991,5061,74800
FUNDAMENTALS
Sector:
Industry:
52wk range:78.00 - 4,681.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63