INDEX, BCMA End of Day and Historical Quotes [Barchart Market Momentum Index Advances]

21 Nov 25 18:16

LAST: 3,419	CHANGE: 2382.00	OPEN: 2,659	HIGH: 3,597	ASK: 0	VOLUME: 0
LAST: 3,419	CHG(%): 229.70	PREV: 1,037	LOW: 2,563	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	2,659	3,597	2,659	3,419
20 Nov 25	3,443	3,443	1,037	1,037
19 Nov 25	1,779	2,400	1,392	1,681
18 Nov 25	1,982	2,685	1,981	2,304
17 Nov 25	1,492	1,677	786	829
14 Nov 25	740	1,995	740	1,713
13 Nov 25	1,571	1,729	912	950
12 Nov 25	2,683	2,901	2,172	2,172
11 Nov 25	2,052	2,669	2,052	2,537
10 Nov 25	2,758	2,975	2,180	2,722

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,419