INDEX, BCMA End of Day and Historical Quotes [Barchart Market Momentum Index Advances]

22 Oct 2025

LAST: 1,583	CHANGE: 603.00	OPEN: 1,667	HIGH: 1,942	ASK: 0	VOLUME: 0
LAST: 1,583	CHG(%): 27.58	PREV: 2,186	LOW: 1,189	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 25	1,667	1,942	1,189	1,583
21 Oct 25	1,487	2,479	1,406	2,186
20 Oct 25	3,421	3,546	3,227	3,478
17 Oct 25	2,001	2,113	1,556	1,976
16 Oct 25	2,407	2,407	932	1,093
15 Oct 25	3,186	3,474	2,058	2,421
14 Oct 25	738	3,293	738	3,002
13 Oct 25	3,364	3,417	3,151	3,328
10 Oct 25	2,502	2,502	464	471
09 Oct 25	1,798	1,798	1,145	1,293

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,583