INDEX, BCMA End of Day and Historical Quotes [Barchart Market Momentum Index Advances]

08 Apr 26 17:10

LAST: 3,216	CHANGE: 1402.00	OPEN: 3,246	HIGH: 3,511	ASK: 0	VOLUME: 0
LAST: 3,216	CHG(%): 77.33	PREV: 1,813	LOW: 3,117	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	3,508	3,511	3,142	3,215
07 Apr 26	1,116	1,813	1,116	1,813
06 Apr 26	2,016	2,638	2,016	2,510
02 Apr 26	627	2,449	627	2,445
01 Apr 26	3,427	3,427	2,562	2,569
31 Mar 26	3,427	3,427	2,964	3,359
30 Mar 26	2,714	2,714	1,767	1,932
27 Mar 26	915	1,320	767	809
26 Mar 26	2,193	2,309	1,345	1,431
25 Mar 26	3,248	3,248	2,527	2,703

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,216