BCMABarchart Market Momentum Index Advances07/01/2020
LAST:

 1,554
CHANGE:
 1255.00
OPEN:
2,606
HIGH:
2,606
ASK:
0
VOLUME:
0
CHANGE(%):
44.68
PREV:
2,809
LOW:
1,306
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/202,6062,6061,3061,55400
06/30/201,7282,8701,5272,80900
06/29/202,0563,1632,0562,98900
06/26/2081681634074100
06/25/208012,8538012,84700
06/24/2082082020142500
06/23/203,2943,2942,0752,07500
06/22/208782,2358782,17500
06/19/203,0393,0521,2281,56300
06/18/201,3662,4041,3661,76800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3,769.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83