BCMABarchart Market Momentum Index Advances10/15/2019
LAST:

 2,852
CHANGE:
 1406.00
OPEN:
2,124
HIGH:
3,075
ASK:
0
VOLUME:
0
CHANGE(%):
97.23
PREV:
1,446
LOW:
2,124
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/192,1243,0752,1242,85200
10/14/191,0581,5939311,44600
10/11/193,2213,5013,1613,16200
10/10/192,1262,8112,1262,37700
10/09/192,9922,9922,2552,53700
10/08/195251,13343667300
10/07/199942,3537701,47100
10/04/192,6152,9341,7732,92800
10/03/191,4302,4327542,36900
10/02/1947099238888700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3,711.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83