INDEX, BCMA End of Day and Historical Quotes [Barchart Market Momentum Index Advances]

12 Dec 25 15:53

LAST: 1,566	CHANGE: 1214.00	OPEN: 0	HIGH: 2,377	ASK: 0	VOLUME: 0
LAST: 1,566	CHG(%): 44.65	PREV: 2,719	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,596	1,696	1,446	1,505
11 Dec 25	2,320	2,875	2,320	2,719
10 Dec 25	1,833	3,278	1,833	2,975
09 Dec 25	2,438	2,933	2,411	2,411
08 Dec 25	2,136	2,136	1,748	1,751
05 Dec 25	1,751	2,608	1,751	1,817
04 Dec 25	2,317	2,562	2,140	2,264
03 Dec 25	2,917	3,206	2,876	3,204
02 Dec 25	2,094	2,211	1,795	1,795
01 Dec 25	1,719	1,968	1,388	1,388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,566