BCMDBarchart Market Momentum Index Declines07/10/25 16:53
LAST:

 1,571		CHANGE:
 34.00		OPEN:
2,193		HIGH:
2,193		ASK:
0		VOLUME:
0
CHANGE(%):
2.12		PREV:
1,606		LOW:
1,291		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252,1932,1931,2911,57200
07/09/251,2252,4181,2251,60600
07/08/251,3751,5291,2171,52600
07/07/252,8803,4302,2183,18800
07/03/251,1481,4181,1481,18800
07/02/251,9361,9361,1541,15400
07/01/252,3622,3621,0961,33300
06/30/251,6682,1641,6681,91700
06/27/251,8262,6691,3091,95800
06/26/251,1581,32093993900
FUNDAMENTALS
Sector:
Industry:
52wk range:196.00 - 3,908.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57