BCMDBarchart Market Momentum Index Declines05/22/2020
LAST:

 1,756
CHANGE:
 428.00
OPEN:
2,195
HIGH:
2,654
ASK:
0
VOLUME:
0
CHANGE(%):
19.60
PREV:
2,184
LOW:
1,756
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/202,1952,6541,7561,75600
05/21/201,4162,6881,4162,18400
05/20/2033278833268700
05/19/202,4392,6981,7402,69700
05/18/2019246419245400
05/15/202,2772,2771,2661,39200
05/14/203,3693,4991,6101,61100
05/13/202,9193,5092,5023,28100
05/12/202,5733,1582,1513,15800
05/11/202,7512,8002,1302,47400
FUNDAMENTALS
Sector:
Industry:
52wk range:122.00 - 3,774.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83