EODData

INDEX, BCMD: Barchart Market Momentum Index Declines

11 Jun 26 10:38
LAST:

1,177

CHANGE:
 1185.00
OPEN:
0
HIGH:
1,238
ASK:
0
VOLUME:
0
CHG(%):
50.17
PREV:
2,362
LOW:
0
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2601,23801,1770
10 Jun 261,3202,3621,3202,3620
09 Jun 266592,1596591,5280
08 Jun 261,4652,0011,3491,9970
05 Jun 262,5062,8872,4832,8390
04 Jun 261,0031,2731,0031,1680
03 Jun 262,8543,0422,8443,0290
02 Jun 262,0712,0921,9122,0760
01 Jun 262,3762,6142,1872,2590
29 May 262,3852,4692,1012,4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,980.6068.3%
MA10:2,088.5077.4%
MA20:1,996.8569.7%
MA50:1,964.5466.9%
MA100:2,041.6373.5%
MA200:2,073.4376.2%
STO9:0.48 
STO14:0.48 
RSI14:47.79
WPR14:-99.52 
MTM14:-629.00
ROC14:-0.35 
ATR:1,075.93 
Week High:2,887.00145.3%
Month High:3,251.00176.2%
Year High:3,868.00228.6%
Volatility:449.32