EODData

INDEX, BCMD: Barchart Market Momentum Index Declines

10 Jul 26 15:53
LAST:

1,886

CHANGE:
 464.00
OPEN:
0
HIGH:
2,185
ASK:
0
VOLUME:
0
CHG(%):
32.63
PREV:
1,422
LOW:
0
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2602,18501,8860
09 Jul 2601,82301,4220
08 Jul 2603,20702,8760
07 Jul 262,0282,5082,0282,5020
06 Jul 261,7792,1481,7791,9860
02 Jul 261,4262,1931,4261,9260
01 Jul 261,3481,8261,3251,8250
30 Jun 262,1532,2611,9412,1050
29 Jun 262,4842,5532,0022,0020
26 Jun 261,6281,6331,1011,1840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,134.4013.2%
MA10:1,971.404.5%
MA20:1,949.053.3%
MA50:2,027.807.5%
MA100:2,024.897.4%
MA200:2,062.669.4%
STO9:25.99
STO14:34.70
RSI14:53.19
WPR14:-58.51
MTM14:-373.00
ROC14:-0.17 
ATR:1,142.07 
Week High:3,207.0070.0%
Month High:3,207.0070.0%
Year High:3,868.00105.1%
Volatility:538.72