INDEX, BCMD End of Day and Historical Quotes [Barchart Market Momentum Index Declines]

19 Sep 2025

LAST: 2,969	CHANGE: 1935.00	OPEN: 2,491	HIGH: 3,087	ASK: 0	VOLUME: 0
LAST: 2,969	CHG(%): 187.14	PREV: 1,034	LOW: 2,476	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	2,491	3,087	2,476	2,969
18 Sep 25	1,122	1,325	955	1,034
17 Sep 25	1,106	2,168	962	2,168
16 Sep 25	2,162	2,731	2,162	2,386
15 Sep 25	1,760	2,253	1,665	2,136
12 Sep 25	2,552	3,112	2,552	3,057
11 Sep 25	1,151	1,151	843	853
10 Sep 25	1,811	2,740	1,755	2,468
09 Sep 25	2,616	2,869	2,556	2,607
08 Sep 25	2,309	2,753	2,084	2,085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,969