EODData

INDEX, BCMD: Barchart Market Momentum Index Declines

16 Oct 26 15:56
LAST:

2,686

CHANGE:
 1572.00
OPEN:
1
HIGH:
2,788
ASK:
0
VOLUME:
0
CHG(%):
142.13
PREV:
1,106
LOW:
1
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2612,78912,6780
15 Oct 261,4251,4251,1061,1060
14 Oct 2613,19313,0190
13 Oct 261,2262,5451,2262,2680
12 Oct 261,9802,2171,9122,1560
09 Oct 261,5661,9511,5661,9310
08 Oct 2612,81611,7210
07 Oct 262,9912,9912,7342,9120
06 Oct 261,4412,0071,3051,9640
05 Oct 262,0242,4861,6171,9470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,245.4019.6%
MA10:2,170.2023.8%
MA20:2,199.1522.1%
MA50:2,208.8221.6%
MA100:2,119.7826.7%
MA200:2,072.8529.6%
STO9:75.32
STO14:75.32
RSI14:49.26
WPR14:-17.83 
MTM14:282.00
ROC14:0.12 
ATR:1,469.93 
Week High:3,193.0018.9%
Week Low:1.00268,500.0%
Month High:3,202.0019.2%
Year High:3,793.0041.2%
Volatility:311.54