EODData

INDEX, BCMD: Barchart Market Momentum Index Declines

26 Mar 26 15:53
LAST:

2,676

CHANGE:
 1279.00
OPEN:
0
HIGH:
2,676
ASK:
0
VOLUME:
0
CHG(%):
94.04
PREV:
1,360
LOW:
0
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261,6782,7471,6502,6390
25 Mar 264491,5004491,3600
24 Mar 262,8552,8551,6072,0660
23 Mar 265598415168030
20 Mar 262,7563,5282,7563,2840
19 Mar 262,7092,7811,5741,9360
18 Mar 263,0753,3312,6893,3230
17 Mar 267701,6027701,6010
16 Mar 266831,2956811,2910
13 Mar 261,4682,6041,4682,4810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,030.4031.8%
MA10:2,078.4028.8%
MA20:2,275.3017.6%
MA50:2,107.9626.9%
MA100:2,077.9428.8%
MA200:2,096.3827.6%
STO9:67.38
STO14:67.38
RSI14:48.66
WPR14:-27.14
MTM14:664.00
ROC14:0.34 
ATR:1,525.86 
Week High:3,528.0031.8%
Week Low:449.00496.0%
Month High:3,793.0041.7%
Month Low:449.0027.6%
Year High:3,868.0044.5%
Year Low:196.001,265.3%
Volatility:334.48