INDEX, BCMD End of Day and Historical Quotes [Barchart Market Momentum Index Declines]

26 Nov 25 15:59

LAST: 935.0	CHANGE: 666.00	OPEN: 0.0	HIGH: 1457.0	ASK: 0.0	VOLUME: 0
LAST: 935.0	CHG(%): 85.82	PREV: 776.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Nov 25	1457.0	1457.0	968.0	1442.0
25 Nov 25	1306.0	1306.0	776.0	776.0
24 Nov 25	2101.0	2191.0	1418.0	1578.0
21 Nov 25	1094.0	1309.0	558.0	723.0
20 Nov 25	426.0	3083.0	426.0	3082.0
19 Nov 25	1908.0	2739.0	1627.0	2442.0
18 Nov 25	2123.0	2125.0	1456.0	1824.0
17 Nov 25	2262.0	3382.0	2262.0	3334.0
14 Nov 25	2903.0	2925.0	2206.0	2435.0
13 Nov 25	2483.0	3271.0	2388.0	3218.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

935.0