INDEX, BCMD End of Day and Historical Quotes [Barchart Market Momentum Index Declines]

03 Nov 2025

LAST: 2,452	CHANGE: 662.00	OPEN: 2,793	HIGH: 3,233	ASK: 0	VOLUME: 0
LAST: 2,452	CHG(%): 36.98	PREV: 1,790	LOW: 2,452	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	2,793	3,233	2,452	2,452
31 Oct 25	2,093	2,357	1,647	1,790
30 Oct 25	2,429	2,691	1,869	2,677
29 Oct 25	2,468	3,321	2,029	3,139
28 Oct 25	2,632	3,071	2,334	2,773
27 Oct 25	1,370	2,349	1,370	2,163
24 Oct 25	723	1,572	723	1,566
23 Oct 25	1,315	1,722	1,315	1,538
22 Oct 25	2,408	3,084	2,320	2,694
21 Oct 25	2,321	2,688	1,775	2,087

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,452