EODData

INDEX, BCMD: Barchart Market Momentum Index Declines

15 Apr 26 15:53
LAST:

1,845

CHANGE:
 369.00
OPEN:
0
HIGH:
2,121
ASK:
0
VOLUME:
0
CHG(%):
25.00
PREV:
1,476
LOW:
0
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2602,12101,8450
14 Apr 2601,59201,4760
13 Apr 262,4542,4541,0771,0770
10 Apr 261,9272,7131,9272,5580
09 Apr 262,2252,3931,5261,7030
08 Apr 265479635478880
07 Apr 262,9142,9142,2432,2430
06 Apr 261,7671,9041,4521,5360
02 Apr 263,0073,0071,5991,6030
01 Apr 264851,5124851,5050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,731.806.5%
MA10:1,643.4012.3%
MA20:1,897.302.8%
MA50:2,018.809.4%
MA100:2,010.479.0%
MA200:2,075.0212.5%
STO9:45.16
STO14:43.11
RSI14:52.14
WPR14:-55.84
MTM14:-794.00
ROC14:-0.30 
ATR:1,402.86 
Week High:2,713.0047.0%
Month High:3,528.0091.2%
Year High:3,868.00109.6%
Volatility:424.16