INDEX, BCMD End of Day and Historical Quotes [Barchart Market Momentum Index Declines]

27 May 26 15:54

LAST: 2,153	CHANGE: 571.00	OPEN: 0	HIGH: 2,153	ASK: 0	VOLUME: 0
LAST: 2,153	CHG(%): 37.69	PREV: 1,515	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	1,546	2,153	1,443	2,086
26 May 26	1,310	1,661	1,297	1,515
22 May 26	1,231	1,903	1,221	1,806
21 May 26	2,412	2,587	1,460	1,628
20 May 26	1,425	1,425	967	968
19 May 26	2,760	2,760	2,259	2,707
18 May 26	1,250	1,815	1,250	1,725
15 May 26	3,082	3,251	2,912	3,136
14 May 26	1,444	1,703	1,240	1,698
13 May 26	2,682	2,717	2,407	2,495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,153