EODData

INDEX, BCMD: Barchart Market Momentum Index Declines

08 Oct 26 15:52
LAST:

1,785

CHANGE:
 1191.00
OPEN:
1
HIGH:
2,816
ASK:
0
VOLUME:
0
CHG(%):
40.90
PREV:
2,912
LOW:
1
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2612,81611,7210
07 Oct 262,9912,9912,7342,9120
06 Oct 261,4412,0071,3051,9640
05 Oct 262,0242,4861,6171,9470
02 Oct 269871,6259871,5740
01 Oct 2602,77101,8810
30 Sep 262,0052,6761,9382,6750
29 Sep 262,1672,8892,1672,3960
28 Sep 262,6273,0472,5992,8120
25 Sep 261,7692,3321,6651,8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,023.6013.4%
MA10:2,172.2021.7%
MA20:2,209.1023.8%
MA50:2,168.9621.5%
MA100:2,091.6917.2%
MA200:2,072.4916.1%
STO9:9.98 
STO14:9.03 
RSI14:45.08
WPR14:-90.97 
MTM14:-78.00
ROC14:-0.04 
ATR:1,191.29 
Week High:2,991.0067.6%
Month High:3,202.0079.4%
Year High:3,868.00116.7%
Volatility:364.37