EODData

INDEX, BCME:

17 Sep 2025
LAST:

390.0

CHANGE:
 65.00
OPEN:
325.0
HIGH:
512.0
ASK:
0.0
VOLUME:
0
CHG(%):
20.00
PREV:
325.0
LOW:
325.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25325.0512.0325.0390.00
16 Sep 25277.0340.0265.0325.00
15 Sep 25291.0458.0291.0455.00
12 Sep 25342.0470.0331.0468.00
11 Sep 25303.0494.0303.0494.00
10 Sep 25363.0510.0363.0509.00
09 Sep 25321.0433.0320.0432.00
08 Sep 25307.0441.0265.0437.00
05 Sep 25389.0503.0355.0503.00
04 Sep 25268.0436.0268.0436.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:426.40
MA10:444.90
MA20:450.00
MA50:431.82
MA100:438.40
MA200:418.09
STO9:34.76
STO14:34.76
RSI14:44.54
WPR14:-64.67
MTM14:-16.00
ROC14:-0.04
ATR:189.36
Week High:512.00
Week Low:265.00
Month High:630.00
Month Low:180.00
Year High:788.00
Year Low:4.00
Volatility:454.43