BCMEBarchart TSX Market Momentum Index Advances05/22/2020
LAST:

 258.0
CHANGE:
 31.00
OPEN:
190.0
HIGH:
259.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
13.66
PREV:
227.0
LOW:
190.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20190.0259.0190.0258.000
05/21/20197.0253.0160.0227.000
05/20/20341.0344.0302.0336.000
05/19/20404.0430.0403.0420.000
05/15/20255.0336.0255.0326.000
05/14/2087.0280.078.0256.000
05/13/20136.0173.048.066.000
05/12/20263.0263.0143.0143.000
05/11/20145.0230.0123.0230.000
05/08/20331.0344.0316.0337.000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 456.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83