EODData

INDEX, BCME: Barchart TSX Market Momentum Index Advances

09 Jun 26 17:10
LAST:

374.0

CHANGE:
 74.00
OPEN:
353.0
HIGH:
458.0
ASK:
0.0
VOLUME:
0
CHG(%):
16.52
PREV:
448.0
LOW:
243.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 26353.0458.0243.0374.00
08 Jun 26364.0533.0364.0448.00
05 Jun 26160.0288.0160.0288.00
04 Jun 26343.0572.0343.0556.00
03 Jun 26265.0335.0265.0307.00
02 Jun 26432.0527.0432.0503.00
01 Jun 26220.0420.0220.0392.00
29 May 26286.0499.0286.0496.00
28 May 26317.0588.0317.0549.00
27 May 26251.0428.0251.0405.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:394.605.5%
MA10:431.8015.5%
MA20:450.3520.4%
MA50:480.5828.5%
MA100:465.2724.4%
MA200:455.9921.9%
STO9:28.67
STO14:23.82
RSI14:43.37
WPR14:-75.77
MTM14:-106.00
ROC14:-0.22 
ATR:251.93 
Week High:572.0052.9%
Week Low:160.00133.8%
Month High:649.0073.5%
Month Low:156.0021.9%
Year High:738.0097.3%
Volatility:299.89