INDEX, BCME End of Day and Historical Quotes [Barchart TSX Market Momentum Index Advances]

31 Jul 26 15:49

LAST: 370.0	CHANGE: 172.00	OPEN: 0.0	HIGH: 370.0	ASK: 0.0	VOLUME: 0
LAST: 370.0	CHG(%): 31.68	PREV: 543.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Jul 26	252.0	375.0	228.0	371.0
30 Jul 26	325.0	543.0	325.0	543.0
29 Jul 26	197.0	401.0	197.0	342.0
28 Jul 26	278.0	393.0	278.0	382.0
27 Jul 26	392.0	514.0	365.0	514.0
24 Jul 26	296.0	501.0	296.0	501.0
23 Jul 26	141.0	297.0	141.0	297.0
22 Jul 26	512.0	543.0	485.0	518.0
21 Jul 26	388.0	551.0	388.0	545.0
20 Jul 26	323.0	422.0	323.0	384.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

370.0