INDEX, BCME End of Day and Historical Quotes [Barchart TSX Market Momentum Index Advances]

23 Jun 26 15:58

LAST: 346.0	CHANGE: 58.00	OPEN: 0.0	HIGH: 367.0	ASK: 0.0	VOLUME: 0
LAST: 346.0	CHG(%): 13.91	PREV: 417.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Jun 26	266.0	367.0	266.0	359.0
22 Jun 26	364.0	420.0	301.0	417.0
19 Jun 26	0.0	466.0	0.0	445.0
18 Jun 26	335.0	406.0	335.0	401.0
17 Jun 26	397.0	498.0	287.0	289.0
16 Jun 26	362.0	483.0	362.0	453.0
15 Jun 26	490.0	547.0	490.0	532.0
12 Jun 26	403.0	581.0	403.0	580.0
11 Jun 26	415.0	610.0	415.0	600.0
10 Jun 26	298.0	343.0	297.0	313.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

346.0