INDEX, BCME End of Day and Historical Quotes [Barchart TSX Market Momentum Index Advances]

28 Nov 25 15:53

LAST: 570.0	CHANGE: 130.00	OPEN: 0.0	HIGH: 570.0	ASK: 0.0	VOLUME: 0
LAST: 570.0	CHG(%): 27.25	PREV: 477.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Nov 25	323.0	607.0	323.0	607.0
27 Nov 25	0.0	480.0	0.0	477.0
26 Nov 25	375.0	589.0	375.0	571.0
25 Nov 25	322.0	558.0	322.0	558.0
24 Nov 25	335.0	575.0	335.0	563.0
21 Nov 25	218.0	535.0	218.0	522.0
20 Nov 25	436.0	489.0	177.0	178.0
19 Nov 25	356.0	446.0	349.0	411.0
18 Nov 25	303.0	419.0	303.0	399.0
17 Nov 25	246.0	362.0	220.0	250.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

570.0