INDEX, BCME End of Day and Historical Quotes [Barchart TSX Market Momentum Index Advances]

20 Aug 26 15:59

LAST: 332.0	CHANGE: 201.00	OPEN: 0.0	HIGH: 354.0	ASK: 0.0	VOLUME: 0
LAST: 332.0	CHG(%): 36.35	PREV: 553.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Aug 26	274.0	354.0	257.0	352.0
19 Aug 26	401.0	574.0	401.0	553.0
18 Aug 26	207.0	320.0	207.0	305.0
17 Aug 26	295.0	410.0	295.0	395.0
14 Aug 26	420.0	504.0	404.0	504.0
13 Aug 26	373.0	477.0	366.0	477.0
12 Aug 26	352.0	486.0	352.0	485.0
11 Aug 26	404.0	495.0	404.0	490.0
10 Aug 26	310.0	466.0	310.0	465.0
07 Aug 26	396.0	556.0	396.0	554.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

332.0