INDEX, BCME End of Day and Historical Quotes [Barchart TSX Market Momentum Index Advances]

25 May 26 15:58

LAST: 643.0	CHANGE: 116.00	OPEN: 488.0	HIGH: 649.0	ASK: 0.0	VOLUME: 0
LAST: 643.0	CHG(%): 22.01	PREV: 527.0	LOW: 488.0	BID: 0.0

Period:

Date	Open	High	Low	Close
25 May 26	488.0	649.0	488.0	643.0
22 May 26	359.0	535.0	359.0	527.0
21 May 26	344.0	559.0	333.0	480.0
20 May 26	442.0	640.0	442.0	628.0
19 May 26	283.0	398.0	283.0	350.0
15 May 26	156.0	290.0	156.0	290.0
14 May 26	362.0	501.0	362.0	482.0
13 May 26	210.0	431.0	210.0	430.0
12 May 26	275.0	459.0	275.0	458.0
11 May 26	364.0	516.0	364.0	516.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

643.0