INDEX, BCME End of Day and Historical Quotes [Barchart TSX Market Momentum Index Advances]

28 Oct 26 12:34

LAST: 342.0	CHANGE: 183.00	OPEN: 0.0	HIGH: 342.0	ASK: 0.0	VOLUME: 0
LAST: 342.0	CHG(%): 34.86	PREV: 525.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Oct 26	0.0	342.0	0.0	342.0
27 Oct 26	345.0	542.0	345.0	525.0
26 Oct 26	282.0	486.0	282.0	474.0
23 Oct 26	176.0	306.0	176.0	306.0
22 Oct 26	259.0	319.0	259.0	319.0
21 Oct 26	375.0	512.0	369.0	494.0
20 Oct 26	283.0	521.0	283.0	444.0
19 Oct 26	222.0	364.0	217.0	342.0
16 Oct 26	424.0	485.0	342.0	452.0
15 Oct 26	273.0	598.0	273.0	596.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

342.0