INDEX, BCMF End of Day and Historical Quotes [Barchart TSX Market Momentum Index Declines]

30 Jun 26 15:49

LAST: 405.0	CHANGE: 61.00	OPEN: 0.0	HIGH: 423.0	ASK: 0.0	VOLUME: 0
LAST: 405.0	CHG(%): 15.06	PREV: 405.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Jun 26	352.0	466.0	352.0	466.0
29 Jun 26	423.0	482.0	405.0	405.0
26 Jun 26	296.0	328.0	238.0	310.0
25 Jun 26	261.0	406.0	233.0	404.0
24 Jun 26	395.0	580.0	395.0	557.0
23 Jun 26	428.0	542.0	428.0	526.0
22 Jun 26	305.0	486.0	305.0	486.0
19 Jun 26	0.0	416.0	0.0	412.0
18 Jun 26	200.0	511.0	200.0	491.0
17 Jun 26	244.0	593.0	244.0	593.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

405.0