BCMFBarchart TSX Market Momentum Index Declines05/22/2020
LAST:

 249.0		CHANGE:
 38.00		OPEN:
241.0		HIGH:
295.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
13.24		PREV:
287.0		LOW:
225.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20241.0295.0225.0249.000
05/21/20230.0348.0227.0287.000
05/20/20102.0202.0102.0182.000
05/19/2070.0105.070.0100.000
05/15/20178.0194.0132.0186.000
05/14/20358.0384.0212.0249.000
05/13/20303.0459.0303.0445.000
05/12/20162.0359.0162.0359.000
05/11/20295.0352.0263.0271.000
05/08/20104.0185.0104.0175.000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 522.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83