INDEX, BCMF End of Day and Historical Quotes [Barchart TSX Market Momentum Index Declines]

30 Jul 26 13:52

LAST: 353.0	CHANGE: 121.00	OPEN: 0.0	HIGH: 361.0	ASK: 0.0	VOLUME: 0
LAST: 353.0	CHG(%): 25.53	PREV: 474.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Jul 26	0.0	361.0	0.0	353.0
29 Jul 26	312.0	549.0	312.0	549.0
28 Jul 26	435.0	531.0	435.0	530.0
27 Jul 26	199.0	422.0	191.0	370.0
24 Jul 26	264.0	400.0	264.0	378.0
23 Jul 26	392.0	616.0	392.0	579.0
22 Jul 26	235.0	392.0	235.0	370.0
21 Jul 26	173.0	349.0	173.0	342.0
20 Jul 26	439.0	499.0	424.0	499.0
17 Jul 26	434.0	512.0	402.0	435.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

353.0