INDEX, BCMF End of Day and Historical Quotes [Barchart TSX Market Momentum Index Declines]

21 Sep 26 15:51

LAST: 375.0	CHANGE: 48.00	OPEN: 225.0	HIGH: 399.0	ASK: 0.0	VOLUME: 0
LAST: 375.0	CHG(%): 10.62	PREV: 452.0	LOW: 225.0	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Sep 26	348.0	404.0	348.0	404.0
18 Sep 26	280.0	514.0	280.0	452.0
17 Sep 26	90.0	248.0	90.0	248.0
16 Sep 26	189.0	581.0	189.0	505.0
15 Sep 26	431.0	616.0	431.0	613.0
14 Sep 26	281.0	515.0	281.0	515.0
11 Sep 26	107.0	424.0	107.0	424.0
10 Sep 26	402.0	694.0	402.0	682.0
09 Sep 26	419.0	534.0	419.0	525.0
08 Sep 26	391.0	555.0	391.0	554.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

375.0