INDEX, BCMF End of Day and Historical Quotes [Barchart TSX Market Momentum Index Declines]

16 Oct 2025

LAST: 563.0	CHANGE: 246.00	OPEN: 227.0	HIGH: 563.0	ASK: 0.0	VOLUME: 0
LAST: 563.0	CHG(%): 77.60	PREV: 317.0	LOW: 227.0	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 25	227.0	563.0	227.0	563.0
15 Oct 25	112.0	340.0	112.0	317.0
14 Oct 25	187.0	266.0	187.0	265.0
10 Oct 25	266.0	586.0	266.0	586.0
09 Oct 25	318.0	573.0	318.0	550.0
08 Oct 25	245.0	347.0	245.0	326.0
07 Oct 25	301.0	530.0	301.0	487.0
06 Oct 25	185.0	334.0	185.0	334.0
03 Oct 25	181.0	278.0	174.0	249.0
02 Oct 25	216.0	459.0	216.0	392.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

563.0