BCMFBarchart TSX Market Momentum Index Declines07/11/25 16:59
LAST:

 387.0		CHANGE:
 108.00		OPEN:
335.0		HIGH:
412.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
38.71		PREV:
279.0		LOW:
335.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25335.0412.0335.0387.000
07/10/25263.0310.0263.0279.000
07/09/25257.0365.0257.0365.000
07/08/25271.0371.0271.0354.000
07/07/25369.0467.0339.0446.000
07/04/254.0298.04.0294.000
07/03/25252.0359.0252.0353.000
07/02/25255.0331.0255.0298.000
06/30/25324.0324.0244.0255.000
06/27/25289.0472.0289.0435.000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 808.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46