INDEX, BCMF End of Day and Historical Quotes [Barchart TSX Market Momentum Index Declines]

09 Oct 26 11:11

LAST: 225.0	CHANGE: 203.00	OPEN: 0.0	HIGH: 225.0	ASK: 0.0	VOLUME: 0
LAST: 225.0	CHG(%): 47.43	PREV: 428.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Oct 26	0.0	225.0	0.0	225.0
08 Oct 26	304.0	465.0	302.0	416.0
07 Oct 26	571.0	598.0	571.0	588.0
06 Oct 26	304.0	406.0	304.0	393.0
05 Oct 26	306.0	487.0	306.0	470.0
02 Oct 26	161.0	339.0	161.0	315.0
01 Oct 26	0.0	558.0	0.0	558.0
30 Sep 26	371.0	558.0	371.0	530.0
29 Sep 26	347.0	574.0	347.0	539.0
28 Sep 26	424.0	627.0	424.0	625.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.0