BCMGBarchart TSX Market Momentum Index Unch05/22/2020
LAST:

 28.00		CHANGE:
 7.00		OPEN:
26.00		HIGH:
33.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
33.33		PREV:
21.00		LOW:
13.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2026.0033.0013.0028.0000
05/21/2030.0031.0013.0021.0000
05/20/2024.0032.0015.0018.0000
05/19/2018.0022.009.0018.0000
05/15/2025.0025.0011.0013.0000
05/14/2019.0031.0012.0017.0000
05/13/2020.0025.006.0012.0000
05/12/2036.0037.0015.0023.0000
05/11/2028.0036.0018.0025.0000
05/08/2028.0037.0018.0019.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 65.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83