BCMGBarchart TSX Market Momentum Index Unch07/07/25 16:53
LAST:

 38.00		CHANGE:
 22.00		OPEN:
59.00		HIGH:
61.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
36.67		PREV:
60.00		LOW:
36.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2559.0061.0036.0038.0000
07/04/251.0068.001.0060.0000
07/03/2550.0067.0042.0046.0000
07/02/2557.0061.0031.0039.0000
06/30/2550.0057.0035.0039.0000
06/27/2544.0057.0043.0051.0000
06/26/2559.0065.0041.0045.0000
06/25/2564.0068.0044.0057.0000
06/24/2551.0068.0039.0044.0000
06/23/2539.0058.0039.0050.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 84.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76