BCMMBarchart Market Momentum Index10/11/2019
LAST:

 101.6
CHANGE:
 1.22
OPEN:
101.4
HIGH:
102.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.22
PREV:
100.3
LOW:
101.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/19101.4102.3101.4101.600
10/10/19100.2100.7100.2100.300
10/09/19100.7100.7100.2100.300
10/08/1999.299.298.598.500
10/07/1999.8100.399.599.700
10/04/19100.4100.999.8100.900
10/03/1999.9100.599.1100.500
10/02/1999.199.198.498.800
10/01/19100.4100.798.398.300
09/30/19100.1100.499.8100.100
FUNDAMENTALS
Sector:
Industry:
52wk range:96.61 - 104.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83