BCMMBarchart Market Momentum Index07/02/2020
LAST:

 100.5
CHANGE:
 0.97
OPEN:
101.8
HIGH:
102.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.97
PREV:
99.5
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/20101.8102.2100.4100.500
07/01/20100.9100.999.299.500
06/30/20100.0101.599.8101.200
06/29/20100.1102.6100.1102.200
06/26/2099.199.197.497.700
06/25/2099.2101.499.2101.400
06/24/2098.898.895.896.900
06/23/20101.3101.3100.5100.500
06/22/2099.1100.599.1100.500
06/19/20101.1101.599.299.800
FUNDAMENTALS
Sector:
Industry:
52wk range:87.06 - 109.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83