BCMUBarchart Market Momentum Index Unch05/22/2020
LAST:

 79.00		CHANGE:
 14.00		OPEN:
110.00		HIGH:
110.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
21.54		PREV:
65.00		LOW:
45.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20110.00110.0045.0079.0000
05/21/2085.0085.0039.0065.0000
05/20/2041.0041.0012.0031.0000
05/19/2076.0076.0031.0044.0000
05/18/2027.0031.0014.0031.0000
05/15/2077.0094.0034.0067.0000
05/14/2027.0064.0017.0064.0000
05/13/2053.0053.0012.0036.0000
05/12/201.0071.001.0048.0000
05/11/2056.0058.0023.0058.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 359.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83