BDMABarchart Market Momentum Advances Yesterday05/27/2020
LAST:

 3,031		CHANGE:
 955.00		OPEN:
2,948		HIGH:
3,031		ASK:
0		VOLUME:
0
CHANGE(%):
46.00		PREV:
2,076		LOW:
2,948		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/202,9483,0312,9483,03100
05/26/202,0462,0762,0462,07600
05/22/201,6021,6581,6021,65800
05/21/203,0143,1933,0143,19300
05/20/201,0761,1471,0761,14700
05/19/203,2803,3953,2803,39300
05/18/202,3462,4072,3462,40700
05/15/202,1232,1722,1232,17200
05/14/2048654248654200
05/13/2061565761565700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3,462.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83