EODData

INDEX, BDMA: Barchart Market Momentum Advances Yesterday

03 Sep 26 15:48
LAST:

2,785

CHANGE:
 1567.00
OPEN:
0
HIGH:
2,785
ASK:
0
VOLUME:
0
CHG(%):
128.65
PREV:
1,218
LOW:
0
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2602,78502,7850
02 Sep 2601,21801,2180
01 Sep 261,4121,4501,4121,4490
31 Aug 261,3671,5651,3671,5650
28 Aug 261,7801,8621,7801,8620
27 Aug 261,7781,8311,7781,8310
26 Aug 261,8982,2761,8982,2760
25 Aug 261,5841,8671,5841,8650
24 Aug 262,3432,6832,3432,6830
21 Aug 261,3981,4471,3981,4470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,775.8056.8%
MA10:1,898.1046.7%
MA20:1,983.0540.4%
MA50:2,056.5835.4%
MA100:2,081.0233.8%
MA200:2,077.8734.0%
STO9:100.00 
STO14:100.00 
RSI14:52.32
MTM14:569.00
ROC14:0.26 
ATR:834.29 
Week High:2,785.000.0%
Month High:3,038.009.1%
Year High:3,540.0027.1%
Volatility:396.69