BDMABarchart Market Momentum Advances Yesterday10/16/2019
LAST:

 2,855		CHANGE:
 1401.00		OPEN:
2,641		HIGH:
2,855		ASK:
0		VOLUME:
0
CHANGE(%):
96.35		PREV:
1,454		LOW:
2,641		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/192,6412,8552,6412,85500
10/15/191,3071,4541,3071,45400
10/14/192,9803,1612,9803,16100
10/11/192,2502,3812,2502,38100
10/10/192,3642,5372,3642,53600
10/09/1954866754866700
10/08/191,3701,4661,3701,46600
10/07/192,7572,9332,7572,93300
10/04/192,1562,3622,1562,36100
10/03/1981688981688900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 3,691.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83