EODData

INDEX, BDMA: Barchart Market Momentum Advances Yesterday

18 Jun 26 11:23
LAST:

1,262

CHANGE:
 605.00
OPEN:
0
HIGH:
1,262
ASK:
0
VOLUME:
0
CHG(%):
32.40
PREV:
1,867
LOW:
0
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2601,26201,2620
17 Jun 261,8091,8671,8091,8670
16 Jun 261,9291,9531,9291,9530
15 Jun 262,6242,6492,6242,6480
12 Jun 262,8472,9372,8472,9370
11 Jun 261,4891,7351,4891,7350
10 Jun 262,5452,5842,5452,5810
09 Jun 262,0282,0962,0282,0930
08 Jun 261,1151,2711,1151,2710
05 Jun 262,8862,9522,8862,9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,133.4069.0%
MA10:2,129.7068.8%
MA20:2,149.0570.3%
MA50:2,111.1867.3%
MA100:2,055.4062.9%
MA200:2,076.2864.5%
STO14:8.05 
RSI14:44.78
WPR14:-91.94 
MTM14:-438.00
ROC14:-0.26 
ATR:897.71 
Week High:2,937.00132.7%
Month High:3,139.00148.7%
Year High:3,800.00201.1%
Volatility:64.86