INDEX, BDMA End of Day and Historical Quotes [Barchart Market Momentum Advances Yesterday]

22 Sep 2025

LAST: 1,321	CHANGE: 1933.00	OPEN: 1,227	HIGH: 1,321	ASK: 0	VOLUME: 0
LAST: 1,321	CHG(%): 59.40	PREV: 3,254	LOW: 1,227	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	1,227	1,321	1,227	1,321
19 Sep 25	3,181	3,254	3,181	3,254
18 Sep 25	1,941	2,098	1,941	2,097
17 Sep 25	1,786	1,880	1,786	1,878
16 Sep 25	2,031	2,131	2,031	2,130
15 Sep 25	1,133	1,187	1,133	1,186
12 Sep 25	3,267	3,417	3,267	3,416
11 Sep 25	1,648	1,764	1,648	1,763
10 Sep 25	1,513	1,612	1,513	1,612
09 Sep 25	2,088	2,135	2,088	2,135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,321