EODData

INDEX, BDMA: Barchart Market Momentum Advances Yesterday

13 Feb 26 17:10
LAST:

1,034

CHANGE:
 696.00
OPEN:
843
HIGH:
1,034
ASK:
0
VOLUME:
0
CHG(%):
40.23
PREV:
1,730
LOW:
843
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 269841,0349841,0340
12 Feb 261,6091,7311,6091,7300
11 Feb 261,9382,1241,9382,1230
10 Feb 262,1462,2362,1462,2350
09 Feb 263,3373,4333,3373,4330
06 Feb 261,0361,1381,0361,1380
05 Feb 261,9482,1681,9482,1680
04 Feb 262,0662,1322,0662,1310
03 Feb 262,5612,5782,5612,5780
02 Feb 261,3801,4831,3801,4810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,111.00104.2%
MA10:2,005.1093.9%
MA20:2,018.4595.2%
MA50:2,089.62102.1%
MA100:2,084.41101.6%
MA200:2,096.16102.7%
RSI14:48.92
WPR14:-100.00 
MTM14:-939.00
ROC14:-0.48 
ATR:842.07 
Week High:3,433.00232.0%
Week Low:984.005.1%
Month High:3,433.00232.0%
Month Low:984.00102.7%
Year High:3,800.00267.5%
Year Low:305.00239.0%
Volatility:319.50