BDMABarchart Market Momentum Advances Yesterday07/01/25 16:51
LAST:

 2,194		CHANGE:
 19.00		OPEN:
2,090		HIGH:
2,194		ASK:
0		VOLUME:
0
CHANGE(%):
0.87		PREV:
2,174		LOW:
2,090		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252,0902,1942,0902,19300
06/30/252,1132,1742,1132,17400
06/27/253,0893,2053,0893,20500
06/26/251,0781,1521,0781,15200
06/25/252,9403,0852,9403,08400
06/24/252,6162,6692,6162,66900
06/23/251,6041,7471,6041,74300
06/20/252,1972,3422,1972,34200
06/19/251,0731,0731,0731,07300
06/18/251,0181,0741,0181,07300
FUNDAMENTALS
Sector:
Industry:
52wk range:242.00 - 3,775.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87