INDEX, BDMA End of Day and Historical Quotes [Barchart Market Momentum Advances Yesterday]

24 Oct 2025

LAST: 2,738	CHANGE: 1152.00	OPEN: 2,531	HIGH: 2,739	ASK: 0	VOLUME: 0
LAST: 2,738	CHG(%): 72.64	PREV: 1,586	LOW: 2,531	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	2,531	2,739	2,531	2,738
23 Oct 25	1,470	1,586	1,470	1,586
22 Oct 25	2,110	2,180	2,110	2,180
21 Oct 25	3,150	3,476	3,150	3,476
20 Oct 25	1,839	1,979	1,839	1,975
17 Oct 25	1,005	1,079	1,005	1,079
16 Oct 25	2,317	2,423	2,317	2,423
15 Oct 25	2,924	2,995	2,924	2,995
14 Oct 25	3,080	3,333	3,080	3,333
13 Oct 25	445	471	445	471

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,738