EODData

INDEX, BDMA: Barchart Market Momentum Advances Yesterday

08 Jul 26 15:53
LAST:

1,648

CHANGE:
 509.00
OPEN:
0
HIGH:
1,648
ASK:
0
VOLUME:
0
CHG(%):
23.60
PREV:
2,157
LOW:
0
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2601,64801,6480
07 Jul 262,0642,1582,0642,1570
06 Jul 262,1222,1882,1222,1880
02 Jul 262,2582,2882,2582,2880
01 Jul 261,9651,9991,9651,9990
30 Jun 262,0802,1112,0802,1100
29 Jun 262,9252,9512,9252,9450
26 Jun 262,0372,1432,0372,1420
25 Jun 262,2142,2852,2142,2850
24 Jun 262,1962,2652,1962,2640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,056.0024.8%
MA10:2,202.6033.7%
MA20:2,182.3032.4%
MA50:2,089.3026.8%
MA100:2,070.0125.6%
MA200:2,086.2726.6%
STO14:21.84
RSI14:47.46
WPR14:-78.09
MTM14:-219.00
ROC14:-0.12 
ATR:592.14 
Week High:2,288.0038.8%
Month High:2,951.0079.1%
Year High:3,800.00130.6%
Volatility:555.68