BDMCBarchart TSX Market Momentum Yesterday10/11/2019
LAST:

 99.70
CHANGE:
 0.14
OPEN:
99.67
HIGH:
99.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
99.84
LOW:
99.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1999.6799.7199.6799.7000
10/10/1999.9099.9099.8499.8400
10/09/1999.4299.4799.4199.4600
10/08/1999.7099.7599.6999.7300
10/07/19100.47100.49100.45100.4800
10/04/19100.68100.68100.35100.3500
10/03/1999.8199.8199.7099.7000
10/02/1998.3198.4798.3198.4700
10/01/1998.9699.0798.9699.0700
09/30/1999.1399.1999.1399.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:97.35 - 281.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83