BDMCBarchart TSX Market Momentum Yesterday05/27/2020
LAST:

 100.7		CHANGE:
 0.22		OPEN:
100.6		HIGH:
100.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
100.9		LOW:
100.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20100.6100.7100.6100.700
05/26/20101.0101.0100.8100.900
05/25/20100.4100.4100.4100.400
05/22/20100.3100.3100.2100.200
05/21/20101.5101.5101.3101.300
05/20/20103.7103.7103.3103.300
05/19/20102.1102.1102.0102.000
05/15/20100.5100.5100.4100.400
05/14/2096.696.896.696.800
05/13/2098.798.998.798.800
FUNDAMENTALS
Sector:
Industry:
52wk range:87.63 - 281.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83