BDMDBarchart Market Momentum Declines Yesterday07/08/25 16:58
LAST:

 3,199		CHANGE:
 2000.00		OPEN:
3,052		HIGH:
3,201		ASK:
0		VOLUME:
0
CHANGE(%):
166.81		PREV:
1,199		LOW:
3,052		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/253,0523,2013,0523,19900
07/07/251,1221,2021,1221,19900
07/03/251,1101,1631,1101,16200
07/02/251,2331,3331,2331,33200
07/01/251,8331,9111,8331,91000
06/30/251,8981,9701,8981,96700
06/27/2588394188394100
06/26/252,8072,9802,8072,98000
06/25/259801,0349801,03400
06/24/251,4251,4681,4251,46800
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 4,161.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09