EODData

INDEX, BDMD: Barchart Market Momentum Declines Yesterday

24 Jun 26 10:53
LAST:

1,833

CHANGE:
 427.00
OPEN:
0
HIGH:
1,833
ASK:
0
VOLUME:
0
CHG(%):
18.89
PREV:
2,260
LOW:
0
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2601,83301,8330
23 Jun 262,2152,2622,2152,2600
22 Jun 261,4481,4871,4481,4870
18 Jun 262,6202,8482,6202,8460
17 Jun 262,1762,2402,1762,2380
16 Jun 262,1192,1552,1192,1540
15 Jun 261,4441,4641,4441,4620
12 Jun 261,1131,1861,1131,1850
11 Jun 262,1632,3822,1632,3810
10 Jun 261,4711,5211,4711,5150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,132.8016.4%
MA10:1,936.105.6%
MA20:2,028.2010.6%
MA50:2,010.529.7%
MA100:2,031.0110.8%
MA200:2,072.8713.1%
STO9:38.97
STO14:35.89
RSI14:49.08
WPR14:-63.96
MTM14:-1,203.00
ROC14:-0.40 
ATR:1,020.00 
Week High:2,848.0055.4%
Month High:3,044.0066.1%
Year High:3,876.00111.5%
Volatility:634.78