INDEX, BDMD End of Day and Historical Quotes [Barchart Market Momentum Declines Yesterday]

12 Nov 25 15:53

LAST: 1,653	CHANGE: 179.00	OPEN: 0	HIGH: 1,653	ASK: 0	VOLUME: 0
LAST: 1,653	CHG(%): 12.13	PREV: 1,476	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	1,518	1,657	1,518	1,655
11 Nov 25	1,365	1,476	1,365	1,476
10 Nov 25	1,402	1,578	1,402	1,578
07 Nov 25	2,950	3,090	2,950	3,089
06 Nov 25	1,195	1,335	1,195	1,333
05 Nov 25	2,811	3,087	2,811	3,087
04 Nov 25	2,217	2,422	2,217	2,421
03 Nov 25	1,646	1,792	1,646	1,792
31 Oct 25	2,602	2,677	2,602	2,675
30 Oct 25	2,874	3,137	2,874	3,134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,653