INDEX, BDMD End of Day and Historical Quotes [Barchart Market Momentum Declines Yesterday]

17 Sep 2025

LAST: 2,381	CHANGE: 233.00	OPEN: 2,273	HIGH: 2,384	ASK: 0	VOLUME: 0
LAST: 2,381	CHG(%): 10.85	PREV: 2,148	LOW: 2,273	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	2,273	2,384	2,273	2,381
16 Sep 25	2,063	2,148	2,063	2,148
15 Sep 25	2,950	3,076	2,950	3,076
12 Sep 25	783	846	783	845
11 Sep 25	2,361	2,481	2,361	2,481
10 Sep 25	2,507	2,614	2,507	2,613
09 Sep 25	2,030	2,088	2,030	2,088
08 Sep 25	1,698	1,867	1,698	1,866
05 Sep 25	1,231	1,371	1,231	1,368
04 Sep 25	2,249	2,314	2,249	2,314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,381