BDMDBarchart Market Momentum Declines Yesterday10/16/2019
LAST:

 1,032		CHANGE:
 1364.00		OPEN:
898		HIGH:
1,032		ASK:
0		VOLUME:
0
CHANGE(%):
56.93		PREV:
2,396		LOW:
898		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/198981,0328981,03200
10/15/192,1992,3962,1992,39600
10/14/1964373264373200
10/11/191,3281,4711,3281,46800
10/10/191,1731,3141,1731,31400
10/09/193,0063,1993,0063,19900
10/08/192,2612,3852,2612,38400
10/07/1982194482194400
10/04/191,3171,4841,3171,48400
10/03/192,7322,9942,7322,99400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3,616.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83