INDEX, BDMD End of Day and Historical Quotes [Barchart Market Momentum Declines Yesterday]

20 Oct 2025

LAST: 2,293	CHANGE: 916.00	OPEN: 2,114	HIGH: 2,297	ASK: 0	VOLUME: 0
LAST: 2,293	CHG(%): 28.54	PREV: 3,209	LOW: 2,114	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 25	2,114	2,297	2,114	2,293
17 Oct 25	2,947	3,210	2,947	3,209
16 Oct 25	1,795	1,865	1,795	1,865
15 Oct 25	1,282	1,336	1,282	1,336
14 Oct 25	873	1,003	873	1,003
13 Oct 25	3,751	3,876	3,751	3,876
10 Oct 25	2,928	3,009	2,928	3,009
09 Oct 25	1,567	1,610	1,567	1,610
08 Oct 25	2,954	3,095	2,954	3,094
07 Oct 25	2,045	2,169	2,045	2,169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,293