BDMDBarchart Market Momentum Declines Yesterday05/27/2020
LAST:

 875.0		CHANGE:
 891.00		OPEN:
824.0		HIGH:
876.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
50.45		PREV:
1766.0		LOW:
824.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20824.0876.0824.0875.000
05/26/201735.01766.01735.01766.000
05/22/202049.02190.02049.02190.000
05/21/20634.0691.0634.0690.000
05/20/202605.02714.02605.02713.000
05/19/20413.0458.0413.0458.000
05/18/201359.01407.01359.01407.000
05/15/201516.01618.01516.01618.000
05/14/203169.03276.03169.03276.000
05/13/203056.03147.03056.03147.000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3,769.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83