EODData

INDEX, BDMD: Barchart Market Momentum Declines Yesterday

30 Jan 26 15:49
LAST:

1,850

CHANGE:
 944.00
OPEN:
0
HIGH:
1,851
ASK:
0
VOLUME:
0
CHG(%):
33.81
PREV:
2,792
LOW:
0
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2601,85101,8500
29 Jan 262,7532,7962,7532,7920
28 Jan 261,9011,9371,9011,9370
27 Jan 261,9862,2051,9862,2040
26 Jan 262,8362,9152,8362,9150
23 Jan 261,4701,5061,4701,5060
22 Jan 268409898409850
21 Jan 263,0013,0803,0013,0780
20 Jan 262,3732,4122,3732,4030
16 Jan 261,4901,5981,4901,5980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,339.2026.4%
MA10:2,126.6015.0%
MA20:2,017.059.0%
MA50:2,019.689.2%
MA100:2,114.5414.3%
MA200:2,050.8510.9%
STO9:41.19
STO14:41.19
RSI14:52.41
WPR14:-58.77
MTM14:-139.00
ROC14:-0.07 
ATR:775.64 
Week High:2,915.0057.6%
Week Low:1,470.0025.9%
Month High:3,080.0066.5%
Month Low:840.0010.9%
Year High:3,876.00109.5%
Year Low:140.001,221.4%
Volatility:192.97