INDEX, BDME End of Day and Historical Quotes [Barchart TSX Market Momentum Advances Yesterday]

14 Nov 25 15:48

LAST: 192.0	CHANGE: 324.00	OPEN: 0.0	HIGH: 192.0	ASK: 0.0	VOLUME: 0
LAST: 192.0	CHG(%): 62.31	PREV: 520.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Nov 25	82.0	197.0	82.0	196.0
13 Nov 25	438.0	520.0	438.0	520.0
12 Nov 25	310.0	452.0	310.0	452.0
11 Nov 25	407.0	584.0	407.0	584.0
10 Nov 25	325.0	476.0	325.0	475.0
07 Nov 25	205.0	300.0	205.0	300.0
06 Nov 25	365.0	564.0	365.0	564.0
05 Nov 25	80.0	152.0	80.0	152.0
04 Nov 25	218.0	368.0	218.0	368.0
03 Nov 25	375.0	566.0	375.0	566.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.0