EODData

INDEX, BDME: Barchart TSX Market Momentum Advances Yesterday

10 Oct 2025
LAST:

283.0

CHANGE:
 224.00
OPEN:
181.0
HIGH:
283.0
ASK:
0.0
VOLUME:
0
CHG(%):
44.18
PREV:
507.0
LOW:
181.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25181.0283.0181.0283.00
09 Oct 25404.0507.0404.0507.00
08 Oct 25229.0334.0229.0334.00
07 Oct 25389.0503.0389.0503.00
06 Oct 25416.0578.0416.0578.00
03 Oct 25312.0430.0312.0430.00
02 Oct 25365.0443.0365.0442.00
01 Oct 25328.0461.0328.0461.00
30 Sep 25364.0507.0364.0507.00
29 Sep 25403.0507.0403.0507.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:441.0055.8%
MA10:455.2060.8%
MA20:440.8055.8%
MA50:436.6054.3%
MA100:434.3053.5%
MA200:423.5749.7%
RSI14:41.76
WPR14:-100.00 
MTM14:-220.00
ROC14:-0.44 
ATR:160.00 
Week High:578.00104.2%
Week Low:181.0056.4%
Month High:578.00104.2%
Month Low:181.0049.7%
Year High:705.00149.1%
Year Low:5.005,560.0%
Volatility:160.75