BDMEBarchart TSX Market Momentum Advances Yesterday07/02/25 16:53
LAST:

 556.0		CHANGE:
 194.00		OPEN:
437.0		HIGH:
556.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
53.44		PREV:
363.0		LOW:
437.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25437.0557.0437.0557.000
06/30/25245.0363.0245.0363.000
06/27/25403.0549.0403.0549.000
06/26/25228.0358.0228.0358.000
06/25/25312.0482.0312.0482.000
06/24/25376.0466.0376.0466.000
06/23/25257.0349.0257.0349.000
06/20/25252.0375.0252.0375.000
06/19/25268.0403.0268.0403.000
06/18/25260.0336.0260.0336.000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 705.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62