INDEX, BDME End of Day and Historical Quotes [Barchart TSX Market Momentum Advances Yesterday]

23 Feb 26 15:53

LAST: 549.0	CHANGE: 4.00	OPEN: 400.0	HIGH: 549.0	ASK: 0.0	VOLUME: 0
LAST: 549.0	CHG(%): 0.73	PREV: 550.0	LOW: 400.0	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Feb 26	400.0	554.0	400.0	554.0
20 Feb 26	437.0	550.0	437.0	550.0
19 Feb 26	397.0	623.0	397.0	622.0
18 Feb 26	279.0	403.0	279.0	403.0
17 Feb 26	548.0	660.0	548.0	660.0
13 Feb 26	148.0	271.0	148.0	271.0
12 Feb 26	358.0	486.0	358.0	486.0
11 Feb 26	291.0	473.0	291.0	473.0
10 Feb 26	479.0	607.0	479.0	607.0
09 Feb 26	531.0	668.0	531.0	668.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

549.0