BDMEBarchart TSX Market Momentum Advances Yesterday05/22/2020
LAST:

 226.0		CHANGE:
 107.00		OPEN:
199.0		HIGH:
226.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
32.13		PREV:
333.0		LOW:
199.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20199.0226.0199.0226.000
05/21/20294.0334.0294.0333.000
05/20/20377.0419.0377.0418.000
05/19/20310.0334.0310.0332.000
05/15/20227.0260.0227.0259.000
05/14/2054.064.054.064.000
05/13/20117.0143.0117.0143.000
05/12/20202.0230.0202.0230.000
05/11/20300.0334.0300.0334.000
05/08/20264.0297.0264.0297.000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 454.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83