INDEX, BDMF End of Day and Historical Quotes [Barchart TSX Market Momentum Declines Yesterday]

12 Dec 25 15:53

LAST: 323.0	CHANGE: 16.00	OPEN: 0.0	HIGH: 323.0	ASK: 0.0	VOLUME: 0
LAST: 323.0	CHG(%): 4.61	PREV: 347.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Dec 25	300.0	331.0	300.0	331.0
11 Dec 25	251.0	347.0	251.0	347.0
10 Dec 25	253.0	394.0	253.0	394.0
09 Dec 25	441.0	550.0	441.0	550.0
08 Dec 25	375.0	467.0	375.0	467.0
05 Dec 25	263.0	381.0	263.0	381.0
04 Dec 25	295.0	340.0	295.0	340.0
03 Dec 25	340.0	429.0	340.0	429.0
02 Dec 25	423.0	460.0	423.0	460.0
01 Dec 25	211.0	251.0	211.0	251.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

323.0