BDMFBarchart TSX Market Momentum Declines Yesterday10/11/2019
LAST:

 257.0
CHANGE:
 10.00
OPEN:
203.0
HIGH:
257.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.75
PREV:
267.0
LOW:
203.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/19203.0257.0203.0257.000
10/10/19214.0267.0214.0267.000
10/09/19289.0353.0289.0353.000
10/08/19247.0298.0247.0298.000
10/07/19137.0169.0137.0169.000
10/04/19156.0218.0156.0218.000
10/03/19273.0349.0273.0349.000
10/02/19376.0420.0376.0420.000
10/01/19266.0321.0266.0321.000
09/30/19342.0396.0342.0395.000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 466.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83