INDEX, BDMF End of Day and Historical Quotes [Barchart TSX Market Momentum Declines Yesterday]

16 Oct 2025

LAST: 320.0	CHANGE: 46.00	OPEN: 225.0	HIGH: 320.0	ASK: 0.0	VOLUME: 0
LAST: 320.0	CHG(%): 16.79	PREV: 274.0	LOW: 225.0	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 25	225.0	320.0	225.0	320.0
15 Oct 25	166.0	274.0	166.0	274.0
14 Oct 25	418.0	576.0	418.0	576.0
10 Oct 25	460.0	552.0	460.0	552.0
09 Oct 25	234.0	320.0	234.0	320.0
08 Oct 25	393.0	496.0	393.0	496.0
07 Oct 25	249.0	329.0	249.0	329.0
06 Oct 25	187.0	256.0	187.0	256.0
03 Oct 25	290.0	390.0	290.0	390.0
02 Oct 25	241.0	397.0	241.0	397.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

320.0