INDEX, BDMF End of Day and Historical Quotes [Barchart TSX Market Momentum Declines Yesterday]

07 Apr 26 14:05

LAST: 347.0	CHANGE: 25.00	OPEN: 305.0	HIGH: 347.0	ASK: 0.0	VOLUME: 0
LAST: 347.0	CHG(%): 6.41	PREV: 390.0	LOW: 305.0	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Apr 26	317.0	365.0	317.0	365.0
06 Apr 26	308.0	390.0	308.0	390.0
02 Apr 26	199.0	332.0	199.0	332.0
01 Apr 26	379.0	491.0	181.0	181.0
31 Mar 26	379.0	491.0	379.0	491.0
30 Mar 26	272.0	467.0	272.0	467.0
27 Mar 26	473.0	709.0	473.0	709.0
26 Mar 26	156.0	242.0	156.0	241.0
25 Mar 26	219.0	359.0	219.0	359.0
24 Mar 26	142.0	257.0	142.0	257.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

347.0