BDMFBarchart TSX Market Momentum Declines Yesterday07/02/2020
LAST:

 171.0
CHANGE:
 23.00
OPEN:
148.0
HIGH:
171.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
11.86
PREV:
194.0
LOW:
148.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/20148.0171.0148.0171.000
06/30/20165.0194.0165.0194.000
06/29/20346.0385.0346.0384.000
06/26/20202.0240.0202.0239.000
06/25/20366.0423.0366.0423.000
06/24/20150.0186.0150.0186.000
06/23/20177.0217.0177.0217.000
06/22/20226.0256.0226.0255.000
06/19/20239.0271.0239.0271.000
06/18/20282.0323.0282.0323.000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 511.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83