BDMGBarchart TSX Market Momentum Unch Yesterday07/02/2020
LAST:

 23.00
CHANGE:
 6.00
OPEN:
16.00
HIGH:
23.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
20.69
PREV:
29.00
LOW:
16.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2016.0023.0016.0023.0000
06/30/2018.0029.0018.0029.0000
06/29/2011.0022.0011.0022.0000
06/26/2019.0027.0019.0027.0000
06/25/2011.0020.0011.0020.0000
06/24/2019.0025.0019.0025.0000
06/23/2025.0033.0025.0033.0000
06/22/2018.0026.0018.0026.0000
06/19/2021.0026.0021.0026.0000
06/18/2017.0022.0017.0022.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 47.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83