EODData

INDEX, BDMG: Barchart TSX Market Momentum Unch Yesterday

02 Jun 26 12:09
LAST:

38.00

CHANGE:
 6.00
OPEN:
0.00
HIGH:
38.00
ASK:
0.00
VOLUME:
0
CHG(%):
13.64
PREV:
44.00
LOW:
0.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 260.0038.000.0038.000
01 Jun 2616.0044.0016.0044.000
29 May 2623.0049.0023.0049.000
28 May 2630.0053.0030.0053.000
27 May 2614.0037.0014.0037.000
26 May 2620.0042.0020.0042.000
25 May 2638.0059.0038.0059.000
22 May 2625.0052.0025.0052.000
21 May 2627.0049.0027.0049.000
20 May 2617.0034.0017.0034.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:44.2016.3%
MA10:45.7020.3%
MA20:44.2516.4%
MA50:43.6014.7%
MA100:44.7917.9%
MA200:46.7623.1%
STO9:4.55 
STO14:16.00 
RSI14:50.79
WPR14:-84.00 
MTM14:-12.00
ROC14:-0.24 
ATR:29.00 
Week High:53.0039.5%
Month High:59.0055.3%
Year High:88.00131.6%
Volatility:128.76