EODData

INDEX, BDMG: Barchart TSX Market Momentum Unch Yesterday

05 May 26 15:39
LAST:

38.00

CHANGE:
 5.00
OPEN:
0.00
HIGH:
38.00
ASK:
0.00
VOLUME:
0
CHG(%):
11.63
PREV:
43.00
LOW:
0.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 260.0038.000.0038.000
04 May 2627.0044.0027.0044.000
01 May 2620.0042.0020.0042.000
30 Apr 2619.0043.0019.0043.000
29 Apr 2615.0051.0015.0051.000
28 Apr 2620.0059.0020.0059.000
27 Apr 2627.0054.0027.0054.000
24 Apr 2626.0045.0026.0045.000
23 Apr 2631.0045.0031.0045.000
22 Apr 2619.0035.0019.0035.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:43.6014.7%
MA10:45.6020.0%
MA20:42.0010.5%
MA50:44.6017.4%
MA100:45.8020.5%
MA200:47.4224.8%
STO14:19.23 
RSI14:44.44
WPR14:-80.77 
MTM14:1.00
ROC14:0.03 
ATR:25.93 
Week High:59.0055.3%
Month High:59.0055.3%
Year High:88.00131.6%
Volatility:415.11