BDMMBarchart Market Momentum Yesterday05/22/2020
LAST:

 100.1
CHANGE:
 2.75
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.68
PREV:
102.8
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20100.1100.1100.1100.100
05/21/20102.8102.8102.8102.800
05/20/2098.898.898.898.800
05/19/20106.0106.0105.8105.800
05/18/20101.1101.1101.1101.100
05/15/20100.6100.6100.5100.500
05/14/2096.596.696.596.600
05/13/2097.297.397.297.300
05/12/2093.899.393.899.300
05/11/20103.6103.6103.5103.500
FUNDAMENTALS
Sector:
Industry:
52wk range:87.16 - 114.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83