INDEX, BDMU End of Day and Historical Quotes [Barchart Market Momentum Unch Yesterday]

04 Aug 26 15:54

LAST: 47.00	CHANGE: 21.00	OPEN: 0.00	HIGH: 47.00	ASK: 0.00	VOLUME: 0
LAST: 47.00	CHG(%): 30.88	PREV: 68.00	LOW: 0.00	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Aug 26	25.00	47.00	25.00	47.00
03 Aug 26	55.00	68.00	55.00	68.00
31 Jul 26	40.00	43.00	40.00	43.00
30 Jul 26	37.00	63.00	37.00	63.00
29 Jul 26	49.00	68.00	49.00	68.00
28 Jul 26	55.00	60.00	55.00	59.00
27 Jul 26	45.00	67.00	45.00	67.00
24 Jul 26	42.00	62.00	42.00	61.00
23 Jul 26	49.00	70.00	49.00	70.00
22 Jul 26	71.00	74.00	70.00	74.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.00