BDMUBarchart Market Momentum Unch Yesterday10/17/2019
LAST:

 118.0		CHANGE:
 44.00		OPEN:
86.0		HIGH:
118.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
59.46		PREV:
74.0		LOW:
86.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1986.0118.086.0118.000
10/16/1957.074.057.074.000
10/15/1972.0109.072.0109.000
10/14/1938.055.038.055.000
10/11/1978.0104.078.0104.000
10/10/1973.098.073.098.000
10/09/1952.076.052.076.000
10/08/1977.0102.077.0102.000
10/07/1959.086.059.086.000
10/04/1982.0108.082.0108.000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 127.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83