BDMUBarchart Market Momentum Unch Yesterday05/27/2020
LAST:

 36.00
CHANGE:
 43.00
OPEN:
30.00
HIGH:
36.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
54.43
PREV:
79.00
LOW:
30.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2030.0036.0030.0036.0000
05/26/2069.0079.0069.0079.0000
05/22/2058.0071.0057.0071.0000
05/21/2020.0030.0020.0030.0000
05/20/2036.0046.0036.0046.0000
05/19/2020.0031.0020.0031.0000
05/18/2055.0066.0055.0066.0000
05/15/2052.0065.0052.0065.0000
05/14/2028.0035.0028.0035.0000
05/13/2035.0047.0035.0047.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 130.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83