BDMUBarchart Market Momentum Unch Yesterday07/03/25 16:59
LAST:

 63.00		CHANGE:
 6.00		OPEN:
60.00		HIGH:
63.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
8.70		PREV:
69.00		LOW:
60.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2560.0063.0060.0063.0000
07/02/2563.0069.0063.0069.0000
07/01/25102.00112.00102.00112.0000
06/30/2577.0081.0077.0081.0000
06/27/2549.0061.0049.0061.0000
06/26/2563.0076.0063.0076.0000
06/25/2559.0069.0059.0068.0000
06/24/2556.0065.0056.0065.0000
06/23/2557.0071.0057.0070.0000
06/20/2596.00104.0096.00103.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 185.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63