BFMABarchart Market Momentum Advances Last Week07/18/25 16:53
LAST:

 1,037		CHANGE:
 1600.00		OPEN:
980		HIGH:
1,037		ASK:
0		VOLUME:
0
CHANGE(%):
60.68		PREV:
2,637		LOW:
980		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259801,0379801,03700
07/17/252,5122,6372,5122,63700
07/16/252,4572,5712,4572,57100
07/15/252,6162,6642,6162,66200
07/14/2590899290899100
07/11/252,8292,9492,8292,94900
07/10/252,8803,0262,8803,02600
07/09/252,7032,8502,7032,84800
07/08/252,0872,2102,0872,20800
07/07/252,0722,1772,0722,17500
FUNDAMENTALS
Sector:
Industry:
52wk range:254.00 - 6,102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29