BFMABarchart Market Momentum Advances Last Week07/10/25 16:53
LAST:

 3,026		CHANGE:
 178.00		OPEN:
2,880		HIGH:
3,026		ASK:
0		VOLUME:
0
CHANGE(%):
6.25		PREV:
2,848		LOW:
2,880		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252,8803,0262,8803,02600
07/09/252,7032,8502,7032,84800
07/08/252,0872,2102,0872,20800
07/07/252,0722,1772,0722,17500
07/03/253,1303,2153,1303,21400
07/02/251,0751,1551,0751,15500
07/01/252,9723,1002,9723,10000
06/30/252,5992,6722,5992,67000
06/27/251,6671,7591,6671,75900
06/26/252,1892,3502,1892,35000
FUNDAMENTALS
Sector:
Industry:
52wk range:254.00 - 6,102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57