BFMABarchart Market Momentum Advances Last Week07/07/2020
LAST:

 2,995
CHANGE:
 2244.00
OPEN:
2,888
HIGH:
2,997
ASK:
0
VOLUME:
0
CHANGE(%):
298.80
PREV:
751
LOW:
2,888
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/202,8882,9972,8882,99500
07/06/2071775171775100
07/03/202,8282,8282,8282,82800
07/02/202,7602,8302,7602,82800
07/01/2039643739643700
06/30/201,9912,0681,9912,06700
06/29/202,1322,1712,1322,17100
06/26/201,4781,5431,4781,54300
06/25/201,6991,7561,6991,75600
06/24/201,0231,0871,0231,08700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3,504.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83