INDEX, BFMA End of Day and Historical Quotes [Barchart Market Momentum Advances Last Week]

08 Dec 25 17:10

LAST: 1,390	CHANGE: 1290.00	OPEN: 1,298	HIGH: 1,390	ASK: 0	VOLUME: 0
LAST: 1,390	CHG(%): 48.13	PREV: 2,680	LOW: 1,298	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	1,298	1,390	1,298	1,390
05 Dec 25	2,501	2,680	2,501	2,680
04 Dec 25	2,698	2,725	2,698	2,724
03 Dec 25	3,272	3,390	3,272	3,390
02 Dec 25	2,527	2,546	2,527	2,542
01 Dec 25	3,391	3,435	3,391	3,434
28 Nov 25	964	1,048	964	1,047
26 Nov 25	1,575	1,689	1,575	1,687
25 Nov 25	2,275	2,367	2,275	2,304
24 Nov 25	815	853	815	851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,390