BFMABarchart Market Momentum Advances Last Week10/18/2019
LAST:

 3,160
CHANGE:
 773.00
OPEN:
3,024
HIGH:
3,160
ASK:
0
VOLUME:
0
CHANGE(%):
32.38
PREV:
2,387
LOW:
3,024
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/193,0243,1603,0243,16000
10/17/192,2062,3872,2062,38700
10/16/192,3562,5402,3562,54000
10/15/1954767354767300
10/14/191,3651,4681,3651,46800
10/11/192,7552,9202,7552,91800
10/10/192,1882,3582,1882,35700
10/09/1983790283790200
10/08/1958468758468700
10/07/191,9912,1621,9912,16200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3,696.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83