INDEX, BFMA End of Day and Historical Quotes [Barchart Market Momentum Advances Last Week]

17 Feb 26 17:10

LAST: 2,233	CHANGE: 1173.00	OPEN: 2,008	HIGH: 2,233	ASK: 0	VOLUME: 0
LAST: 2,233	CHG(%): 34.44	PREV: 3,406	LOW: 2,008	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	2,008	2,233	2,008	2,233
13 Feb 26	3,339	3,406	3,339	3,406
12 Feb 26	1,014	1,133	1,014	1,133
11 Feb 26	1,983	2,172	1,983	2,172
10 Feb 26	2,050	2,134	2,050	2,134
09 Feb 26	2,480	2,573	2,480	2,573
06 Feb 26	1,347	1,477	1,347	1,474
05 Feb 26	2,019	2,261	2,019	2,255
04 Feb 26	1,270	1,332	1,270	1,332
03 Feb 26	2,160	2,179	2,160	2,179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,233