INDEX, BFMA End of Day and Historical Quotes [Barchart Market Momentum Advances Last Week]

29 Dec 25 15:53

LAST: 2,212	CHANGE: 233.00	OPEN: 2,116	HIGH: 2,213	ASK: 0	VOLUME: 0
LAST: 2,212	CHG(%): 9.52	PREV: 2,447	LOW: 2,116	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	2,179	2,215	2,179	2,214
26 Dec 25	2,355	2,449	2,355	2,447
24 Dec 25	1,624	1,723	1,624	1,723
23 Dec 25	1,604	1,651	1,604	1,651
22 Dec 25	1,555	1,679	1,555	1,677
19 Dec 25	1,355	1,513	1,355	1,512
18 Dec 25	2,654	2,697	2,654	2,697
17 Dec 25	2,659	2,956	2,659	2,954
16 Dec 25	2,348	2,394	2,348	2,393
15 Dec 25	1,705	1,729	1,705	1,729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,212