INDEX, BFMA End of Day and Historical Quotes [Barchart Market Momentum Advances Last Week]

27 Mar 26 15:54

LAST: 785.0	CHANGE: 1320.00	OPEN: 0.0	HIGH: 786.0	ASK: 0.0	VOLUME: 0
LAST: 785.0	CHG(%): 62.65	PREV: 2107.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Mar 26	0.0	786.0	0.0	785.0
26 Mar 26	2024.0	2107.0	2024.0	2107.0
25 Mar 26	675.0	766.0	675.0	766.0
24 Mar 26	2381.0	2460.0	2381.0	2460.0
23 Mar 26	2501.0	2777.0	2501.0	2777.0
20 Mar 26	1504.0	1585.0	1504.0	1584.0
19 Mar 26	849.0	885.0	849.0	884.0
18 Mar 26	1529.0	1553.0	1529.0	1551.0
17 Mar 26	1773.0	1808.0	1773.0	1803.0
16 Mar 26	2014.0	2149.0	2014.0	2142.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

785.0