INDEX, BFMA End of Day and Historical Quotes [Barchart Market Momentum Advances Last Week]

24 Nov 25 15:53

LAST: 853.0	CHANGE: 836.00	OPEN: 776.0	HIGH: 853.0	ASK: 0.0	VOLUME: 0
LAST: 853.0	CHG(%): 49.56	PREV: 1687.0	LOW: 776.0	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Nov 25	815.0	853.0	815.0	851.0
21 Nov 25	1555.0	1690.0	1555.0	1687.0
20 Nov 25	849.0	949.0	849.0	948.0
19 Nov 25	1953.0	2141.0	1953.0	2141.0
18 Nov 25	2481.0	2516.0	2481.0	2516.0
17 Nov 25	2486.0	2697.0	2486.0	2697.0
14 Nov 25	2330.0	2607.0	2330.0	2607.0
13 Nov 25	1087.0	1119.0	1087.0	1116.0
12 Nov 25	2650.0	2843.0	2650.0	2843.0
11 Nov 25	1065.0	1150.0	1065.0	1150.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

853.0