BFMCBarchart TSX Market Momentum Last Week05/22/2020
LAST:

 100.3
CHANGE:
 3.50
OPEN:
100.5
HIGH:
100.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.62
PREV:
96.8
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20100.5100.5100.3100.300
05/21/2096.596.896.596.800
05/20/2098.798.898.798.800
05/19/2099.899.899.799.700
05/15/20101.1101.1101.1101.100
05/14/20101.2101.2101.1101.100
05/13/2099.9100.099.9100.000
05/12/20100.7100.7100.6100.600
05/11/2099.999.999.899.800
05/08/2098.398.398.398.300
FUNDAMENTALS
Sector:
Industry:
52wk range:87.53 - 109.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83