BFMEBarchart TSX Market Momentum Advances Last Week10/15/2019
LAST:

 247.0
CHANGE:
 109.00
OPEN:
210.0
HIGH:
247.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
30.62
PREV:
356.0
LOW:
210.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/19210.0247.0210.0247.000
10/14/19356.0356.0356.0356.000
10/11/19302.0356.0302.0356.000
10/10/19275.0315.0275.0315.000
10/09/19155.0190.0155.0190.000
10/08/1992.0127.092.0127.000
10/07/19176.0224.0176.0224.000
10/04/19103.0144.0103.0144.000
10/03/19205.0269.0205.0269.000
10/02/19196.0215.0196.0215.000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.00 - 403.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83