INDEX, BFME End of Day and Historical Quotes [Barchart TSX Market Momentum Advances Last Week]

15 Sep 26 15:53

LAST: 330.0	CHANGE: 85.00	OPEN: 0.0	HIGH: 330.0	ASK: 0.0	VOLUME: 0
LAST: 330.0	CHG(%): 20.14	PREV: 422.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Sep 26	247.0	337.0	247.0	337.0
14 Sep 26	221.0	422.0	221.0	422.0
11 Sep 26	298.0	558.0	298.0	558.0
10 Sep 26	391.0	570.0	391.0	570.0
09 Sep 26	191.0	253.0	191.0	253.0
08 Sep 26	250.0	385.0	250.0	385.0
04 Sep 26	111.0	334.0	111.0	333.0
03 Sep 26	306.0	516.0	306.0	516.0
02 Sep 26	230.0	376.0	230.0	376.0
01 Sep 26	396.0	490.0	396.0	489.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

330.0