BFMEBarchart TSX Market Momentum Advances Last Week05/27/2020
LAST:

 333.0
CHANGE:
 85.00
OPEN:
296.0
HIGH:
333.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
20.33
PREV:
418.0
LOW:
296.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20296.0333.0296.0333.000
05/26/20385.0418.0385.0418.000
05/25/20287.0327.0287.0326.000
05/22/20225.0260.0225.0260.000
05/21/2053.069.053.069.000
05/20/20120.0148.0120.0148.000
05/19/20215.0232.0215.0232.000
05/15/20291.0332.0291.0332.000
05/14/20257.0288.0257.0288.000
05/13/20182.0215.0182.0215.000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 449.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83