INDEX, BFME End of Day and Historical Quotes [Barchart TSX Market Momentum Advances Last Week]

21 Nov 25 18:16

LAST: 347.0	CHANGE: 141.00	OPEN: 234.0	HIGH: 347.0	ASK: 0.0	VOLUME: 0
LAST: 347.0	CHG(%): 68.45	PREV: 206.0	LOW: 234.0	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Nov 25	234.0	347.0	234.0	347.0
20 Nov 25	110.0	206.0	110.0	206.0
19 Nov 25	414.0	532.0	414.0	532.0
18 Nov 25	402.0	442.0	402.0	442.0
17 Nov 25	396.0	565.0	396.0	565.0
14 Nov 25	307.0	477.0	307.0	476.0
13 Nov 25	217.0	301.0	217.0	301.0
12 Nov 25	423.0	576.0	423.0	576.0
11 Nov 25	79.0	160.0	79.0	160.0
10 Nov 25	224.0	372.0	224.0	372.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

347.0