BFMEBarchart TSX Market Momentum Advances Last Week07/03/25 16:59
LAST:

 360.0		CHANGE:
 123.00		OPEN:
233.0		HIGH:
360.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
25.47		PREV:
483.0		LOW:
233.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25233.0360.0233.0360.000
07/02/25381.0483.0381.0483.000
06/30/25340.0466.0340.0466.000
06/27/25237.0353.0237.0353.000
06/26/25246.0382.0246.0382.000
06/25/25289.0399.0289.0399.000
06/24/25279.0346.0279.0346.000
06/23/25317.0432.0317.0432.000
06/20/25235.0336.0235.0336.000
06/19/25314.0449.0314.0449.000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 683.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63