INDEX, BFME End of Day and Historical Quotes [Barchart TSX Market Momentum Advances Last Week]

18 Dec 25 15:53

LAST: 486.0	CHANGE: 21.00	OPEN: 0.0	HIGH: 486.0	ASK: 0.0	VOLUME: 0
LAST: 486.0	CHG(%): 4.47	PREV: 470.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Dec 25	385.0	491.0	385.0	491.0
17 Dec 25	284.0	470.0	284.0	470.0
16 Dec 25	364.0	442.0	364.0	442.0
15 Dec 25	206.0	286.0	206.0	286.0
12 Dec 25	345.0	374.0	345.0	374.0
11 Dec 25	339.0	444.0	339.0	444.0
10 Dec 25	367.0	501.0	367.0	501.0
09 Dec 25	295.0	395.0	295.0	395.0
08 Dec 25	265.0	378.0	265.0	378.0
05 Dec 25	419.0	595.0	419.0	595.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

486.0