INDEX, BFMF End of Day and Historical Quotes [Barchart TSX Market Momentum Declines Last Week]

25 Sep 26 15:51

LAST: 462.0	CHANGE: 197.00	OPEN: 0.0	HIGH: 462.0	ASK: 0.0	VOLUME: 0
LAST: 462.0	CHG(%): 72.69	PREV: 271.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Sep 26	332.0	468.0	332.0	468.0
24 Sep 26	151.0	271.0	151.0	271.0
23 Sep 26	381.0	507.0	381.0	507.0
22 Sep 26	392.0	593.0	392.0	593.0
21 Sep 26	370.0	520.0	370.0	520.0
18 Sep 26	260.0	398.0	260.0	398.0
17 Sep 26	410.0	651.0	410.0	651.0
16 Sep 26	349.0	514.0	349.0	512.0
15 Sep 26	403.0	551.0	403.0	551.0
14 Sep 26	270.0	464.0	270.0	464.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

462.0