BFMFBarchart TSX Market Momentum Declines Last Week07/03/25 16:59
LAST:

 416.0		CHANGE:
 98.00		OPEN:
338.0		HIGH:
416.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
30.91		PREV:
317.0		LOW:
338.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25338.0416.0338.0415.000
07/02/25263.0317.0263.0317.000
06/30/25244.0323.0244.0323.000
06/27/25311.0435.0311.0435.000
06/26/25288.0387.0288.0387.000
06/25/25254.0375.0254.0375.000
06/24/25343.0437.0343.0437.000
06/23/25262.0354.0262.0354.000
06/20/25324.0450.0324.0450.000
06/19/25190.0315.0190.0315.000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 780.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63