BFMFBarchart TSX Market Momentum Declines Last Week05/22/2020
LAST:

 252.0		CHANGE:
 197.00		OPEN:
210.0		HIGH:
252.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
43.88		PREV:
449.0		LOW:
210.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20210.0252.0210.0252.000
05/21/20391.0449.0391.0449.000
05/20/20323.0359.0323.0359.000
05/19/20255.0283.0255.0281.000
05/15/20147.0168.0147.0168.000
05/14/20191.0210.0191.0210.000
05/13/20250.0275.0250.0274.000
05/12/20175.0207.0175.0206.000
05/11/20229.0268.0229.0267.000
05/08/20329.0379.0329.0379.000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 502.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83