BFMGBarchart TSX Market Momentum Unch Last Week08/10/2020
LAST:

 29.00		CHANGE:
 1.00		OPEN:
19.00		HIGH:
29.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.33		PREV:
30.00		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2019.0029.0019.0029.0000
08/07/2021.0030.0021.0030.0000
08/06/2023.0029.0023.0029.0000
08/05/2021.0032.0021.0031.0000
08/04/2021.0024.0021.0024.0000
08/03/2035.0035.0035.0035.0000
07/31/2022.0035.0022.0035.0000
07/30/2015.0030.0015.0030.0000
07/29/2025.0039.0025.0039.0000
07/28/2017.0026.0017.0026.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 46.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83