BFMGBarchart TSX Market Momentum Unch Last Week10/17/2019
LAST:

 37.00
CHANGE:
 13.00
OPEN:
28.00
HIGH:
37.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
54.17
PREV:
24.00
LOW:
28.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1928.0037.0028.0037.0000
10/16/1919.0024.0019.0024.0000
10/15/1925.0029.0025.0029.0000
10/14/1940.0040.0040.0040.0000
10/11/1922.0040.0022.0040.0000
10/10/1921.0031.0021.0031.0000
10/09/1917.0030.0017.0030.0000
10/08/1916.0025.0016.0025.0000
10/07/1910.0019.0010.0019.0000
10/04/1919.0034.0019.0034.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 51.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83