BFMGBarchart TSX Market Momentum Unch Last Week07/10/25 16:53
LAST:

 41.00		CHANGE:
 2.00		OPEN:
22.00		HIGH:
41.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.00		PREV:
40.00		LOW:
22.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2522.0042.0022.0042.0000
07/09/2524.0040.0024.0040.0000
07/08/2525.0042.0025.0042.0000
07/07/2525.0048.0025.0048.0000
07/04/252.0043.002.0043.0000
07/03/2541.0064.0041.0064.0000
07/02/2527.0044.0027.0044.0000
06/30/2529.0065.0029.0065.0000
06/27/2522.0047.0022.0047.0000
06/26/2542.0071.0042.0071.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 74.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57