BFMMBarchart Market Momentum Last Week05/22/2020
LAST:

 101.1
CHANGE:
 0.60
OPEN:
101.2
HIGH:
101.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
100.5
LOW:
101.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20101.2101.2101.1101.100
05/21/20100.6100.6100.5100.500
05/20/2096.596.696.596.600
05/19/2097.297.397.297.300
05/18/2099.399.399.399.300
05/15/20103.6103.6103.5103.500
05/14/20101.8101.8101.8101.800
05/13/2099.099.099.099.000
05/12/2099.3100.299.3100.200
05/11/20100.4100.4100.4100.400
FUNDAMENTALS
Sector:
Industry:
52wk range:87.14 - 110.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83