INDEX, BGMA End of Day and Historical Quotes [Barchart Market Momentum Advances Last Month]

12 Dec 25 15:53

LAST: 947.0	CHANGE: 1207.00	OPEN: 0.0	HIGH: 949.0	ASK: 0.0	VOLUME: 0
LAST: 947.0	CHG(%): 55.91	PREV: 2159.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Dec 25	941.0	952.0	941.0	952.0
11 Dec 25	2100.0	2162.0	2100.0	2159.0
10 Dec 25	2382.0	2524.0	2382.0	2521.0
09 Dec 25	2640.0	2708.0	2640.0	2708.0
08 Dec 25	2558.0	2612.0	2558.0	2612.0
05 Dec 25	1043.0	1123.0	1043.0	1122.0
04 Dec 25	2799.0	2838.0	2799.0	2838.0
03 Dec 25	1115.0	1153.0	1115.0	1153.0
02 Dec 25	1732.0	1754.0	1732.0	1754.0
01 Dec 25	2375.0	2409.0	2375.0	2407.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

947.0