INDEX, BGMA End of Day and Historical Quotes [Barchart Market Momentum Advances Last Month]

20 Apr 26 15:53

LAST: 810.0	CHANGE: 1295.00	OPEN: 719.0	HIGH: 811.0	ASK: 0.0	VOLUME: 0
LAST: 810.0	CHG(%): 61.23	PREV: 2115.0	LOW: 719.0	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Apr 26	795.0	820.0	795.0	820.0
17 Apr 26	1937.0	2115.0	1937.0	2115.0
16 Apr 26	747.0	781.0	747.0	781.0
15 Apr 26	2415.0	2483.0	2415.0	2483.0
14 Apr 26	2586.0	2781.0	2586.0	2781.0
13 Apr 26	1467.0	1592.0	1467.0	1592.0
10 Apr 26	778.0	887.0	778.0	887.0
09 Apr 26	1425.0	1566.0	1425.0	1566.0
08 Apr 26	1779.0	1809.0	1779.0	1808.0
07 Apr 26	2087.0	2116.0	2087.0	2115.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

810.0