INDEX, BGMA End of Day and Historical Quotes [Barchart Market Momentum Advances Last Month]

17 Oct 2025

LAST: 1,316	CHANGE: 1948.00	OPEN: 1,187	HIGH: 1,318	ASK: 0	VOLUME: 0
LAST: 1,316	CHG(%): 59.68	PREV: 3,264	LOW: 1,187	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	1,187	1,318	1,187	1,316
16 Oct 25	3,141	3,264	3,141	3,264
15 Oct 25	2,043	2,098	2,043	2,098
14 Oct 25	1,707	1,891	1,707	1,891
13 Oct 25	2,045	2,126	2,045	2,126
10 Oct 25	1,146	1,185	1,146	1,185
09 Oct 25	3,394	3,456	3,394	3,455
08 Oct 25	1,691	1,780	1,691	1,779
07 Oct 25	1,548	1,657	1,548	1,657
06 Oct 25	2,043	2,175	2,043	2,175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,316