INDEX, BGMA End of Day and Historical Quotes [Barchart Market Momentum Advances Last Month]

28 Nov 25 15:53

LAST: 1,546	CHANGE: 423.00	OPEN: 0	HIGH: 1,547	ASK: 0	VOLUME: 0
LAST: 1,546	CHG(%): 37.67	PREV: 1,123	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,442	1,547	1,442	1,546
26 Nov 25	1,043	1,126	1,043	1,126
25 Nov 25	1,457	1,530	1,457	1,465
24 Nov 25	2,059	2,169	2,059	2,169
21 Nov 25	2,380	2,607	2,380	2,605
20 Nov 25	2,487	2,622	2,487	2,614
19 Nov 25	1,394	1,563	1,394	1,562
18 Nov 25	2,118	2,140	2,118	2,140
17 Nov 25	3,128	3,362	3,128	3,362
14 Nov 25	1,716	1,944	1,716	1,942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,546