INDEX, BGMA End of Day and Historical Quotes [Barchart Market Momentum Advances Last Month]

14 May 26 15:49

LAST: 2,126	CHANGE: 111.00	OPEN: 0	HIGH: 2,126	ASK: 0	VOLUME: 0
LAST: 2,126	CHG(%): 4.96	PREV: 2,238	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	2,087	2,127	2,087	2,127
13 May 26	2,049	2,239	2,049	2,238
12 May 26	2,407	2,580	2,407	2,580
11 May 26	2,853	3,027	2,853	3,020
08 May 26	1,502	1,526	1,502	1,523
07 May 26	2,216	2,393	2,216	2,393
06 May 26	3,180	3,256	3,180	3,256
05 May 26	1,783	1,818	1,783	1,815
04 May 26	2,398	2,541	2,398	2,540
01 May 26	2,270	2,487	2,270	2,487

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,126