INDEX, BGMA End of Day and Historical Quotes [Barchart Market Momentum Advances Last Month]

26 Dec 25 15:51

LAST: 2,704	CHANGE: 654.00	OPEN: 2,628	HIGH: 2,706	ASK: 0	VOLUME: 0
LAST: 2,704	CHG(%): 19.46	PREV: 3,360	LOW: 2,628	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	2,628	2,706	2,628	2,704
24 Dec 25	3,198	3,360	3,198	3,360
23 Dec 25	2,511	2,552	2,511	2,548
22 Dec 25	3,230	3,438	3,230	3,435
19 Dec 25	915	1,047	915	1,046
18 Dec 25	1,648	1,684	1,648	1,683
17 Dec 25	2,101	2,306	2,101	2,300
16 Dec 25	798	824	798	824
15 Dec 25	1,674	1,704	1,674	1,703
12 Dec 25	941	952	941	952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,704