INDEX, BGMA End of Day and Historical Quotes [Barchart Market Momentum Advances Last Month]

21 Nov 25 18:16

LAST: 2,605	CHANGE: 9.00	OPEN: 2,380	HIGH: 2,607	ASK: 0	VOLUME: 0
LAST: 2,605	CHG(%): 0.34	PREV: 2,614	LOW: 2,380	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	2,380	2,607	2,380	2,605
20 Nov 25	2,487	2,622	2,487	2,614
19 Nov 25	1,394	1,563	1,394	1,562
18 Nov 25	2,118	2,140	2,118	2,140
17 Nov 25	3,128	3,362	3,128	3,362
14 Nov 25	1,716	1,944	1,716	1,942
13 Nov 25	1,027	1,066	1,027	1,066
12 Nov 25	2,204	2,364	2,204	2,362
11 Nov 25	2,686	2,900	2,686	2,900
10 Nov 25	3,003	3,238	3,003	3,238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,605