INDEX, BGMA End of Day and Historical Quotes [Barchart Market Momentum Advances Last Month]

12 Sep 2025

LAST: 1,143	CHANGE: 2163.00	OPEN: 1,063	HIGH: 1,144	ASK: 0	VOLUME: 0
LAST: 1,143	CHG(%): 65.43	PREV: 3,306	LOW: 1,063	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	1,063	1,144	1,063	1,143
11 Sep 25	3,156	3,306	3,156	3,306
10 Sep 25	3,307	3,450	3,307	3,450
09 Sep 25	1,780	1,834	1,780	1,834
08 Sep 25	2,015	2,159	2,015	2,157
05 Sep 25	1,672	1,786	1,672	1,785
04 Sep 25	1,901	1,956	1,901	1,956
03 Sep 25	2,210	2,304	2,210	2,303
02 Sep 25	3,169	3,392	3,169	3,386
29 Aug 25	916	976	916	975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,143