INDEX, BGMA End of Day and Historical Quotes [Barchart Market Momentum Advances Last Month]

03 Nov 2025

LAST: 2,120	CHANGE: 557.00	OPEN: 1,960	HIGH: 2,120	ASK: 0	VOLUME: 0
LAST: 2,120	CHG(%): 20.81	PREV: 2,677	LOW: 1,960	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	1,960	2,120	1,960	2,120
31 Oct 25	2,601	2,681	2,601	2,677
30 Oct 25	2,057	2,201	2,057	2,197
29 Oct 25	1,947	2,105	1,947	2,102
28 Oct 25	1,898	2,094	1,898	2,094
27 Oct 25	1,938	1,980	1,938	1,980
24 Oct 25	2,741	2,952	2,741	2,952
23 Oct 25	1,053	1,124	1,053	1,124
22 Oct 25	1,723	1,817	1,723	1,817
21 Oct 25	1,604	1,756	1,604	1,756

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,120