BGMABarchart Market Momentum Advances Last Month05/22/2020
LAST:

 2,619
CHANGE:
 233.00
OPEN:
2,522
HIGH:
2,619
ASK:
0
VOLUME:
0
CHANGE(%):
9.77
PREV:
2,386
LOW:
2,522
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/202,5222,6192,5222,61900
05/21/202,2642,3862,2642,38600
05/20/202,5652,6792,5652,67800
05/19/2074780874780700
05/18/201,1031,1381,1031,13800
05/15/203,2123,3203,2123,32000
05/14/201,4671,5291,4671,52900
05/13/2049954049954000
05/12/202,6502,7232,6502,72300
05/11/201,1231,1791,1231,17800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3,511.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83