INDEX, BGMA End of Day and Historical Quotes [Barchart Market Momentum Advances Last Month]

28 Sep 26 10:59

LAST: 1,512	CHANGE: 327.00	OPEN: 1,196	HIGH: 1,512	ASK: 0	VOLUME: 0
LAST: 1,512	CHG(%): 17.78	PREV: 1,839	LOW: 1,196	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	1,196	1,512	1,196	1,512
25 Sep 26	1,750	1,840	1,750	1,839
24 Sep 26	1,737	1,827	1,737	1,827
23 Sep 26	2,202	2,243	2,202	2,242
22 Sep 26	1,512	1,864	1,512	1,864
21 Sep 26	2,606	2,660	2,606	2,660
18 Sep 26	1	1,434	1	1,434
17 Sep 26	2,064	2,402	2,064	2,399
16 Sep 26	1,279	1,588	1,279	1,588
15 Sep 26	1	1,411	1	1,411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,512