EODData

INDEX, BGMA: Barchart Market Momentum Advances Last Month

26 Mar 26 15:53
LAST:

2,517

CHANGE:
 0.00
OPEN:
0
HIGH:
2,517
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
2,521
LOW:
0
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 262,4332,5212,4332,5210
25 Mar 262,2542,5212,2542,5210
24 Mar 262,7192,8302,7192,8290
23 Mar 261,0051,1311,0051,1310
20 Mar 262,2212,3032,2212,3020
19 Mar 262,0372,0862,0372,0860
18 Mar 262,3392,3722,3392,3710
17 Mar 261,9171,9671,9171,9660
16 Mar 262,6162,7782,6162,7720
13 Mar 269711,0259711,0250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,260.8011.3%
MA10:2,152.4016.9%
MA20:2,137.3017.8%
MA50:2,076.4821.2%
MA100:2,083.4420.8%
MA200:2,096.7120.0%
STO9:81.81 
STO14:62.36
RSI14:56.16
WPR14:-37.59
MTM14:-901.00
ROC14:-0.26 
ATR:893.36 
Week High:2,830.0012.4%
Week Low:1,005.00150.4%
Month High:3,424.0036.0%
Month Low:971.0020.0%
Year High:3,845.0052.8%
Year Low:356.00607.0%
Volatility:442.88