BGMCBarchart TSX Market Momentum Last Month07/04/25 16:48
LAST:

 100.2
CHANGE:
 0.02
OPEN:
100.0
HIGH:
101.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
100.2
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25100.0101.1100.0100.200
07/03/25100.0100.2100.0100.200
07/02/25100.0101.1100.0101.000
06/30/25101.0101.0100.8100.800
06/27/25100.0100.099.599.700
06/26/25100.0100.099.899.900
06/25/25100.0100.2100.0100.200
06/24/25100.5100.5100.5100.500
06/23/25101.1101.1100.8100.800
06/20/25100.0100.7100.0100.500
FUNDAMENTALS
Sector:
Industry:
52wk range:94.83 - 106.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63