BGMCBarchart TSX Market Momentum Last Month05/27/2020
LAST:

 101.5		CHANGE:
 0.69		OPEN:
101.5		HIGH:
101.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.68		PREV:
102.2		LOW:
101.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20101.5101.5101.5101.500
05/26/20102.3102.3102.1102.200
05/25/20100.5100.6100.5100.600
05/22/20101.1101.1101.0101.000
05/21/20102.4102.4102.0102.000
05/20/2097.898.097.898.000
05/19/20100.8101.0100.8101.000
05/15/20102.4102.4102.3102.300
05/14/2099.799.899.799.700
05/13/2097.698.097.697.900
FUNDAMENTALS
Sector:
Industry:
52wk range:87.42 - 109.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83