INDEX, BGMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Month]

22 Jun 26 16:58

LAST: 1,633	CHANGE: 637.00	OPEN: 1,560	HIGH: 1,633	ASK: 0	VOLUME: 0
LAST: 1,633	CHG(%): 63.96	PREV: 996	LOW: 1,560	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	1,560	1,633	1,560	1,633
18 Jun 26	878	998	878	996
17 Jun 26	2,688	2,748	2,688	2,747
16 Jun 26	1,714	1,745	1,714	1,743
15 Jun 26	3,129	3,150	3,129	3,148
12 Jun 26	1,635	1,707	1,635	1,707
11 Jun 26	2,245	2,522	2,245	2,522
10 Jun 26	2,451	2,500	2,451	2,497
09 Jun 26	2,531	2,620	2,531	2,619
08 Jun 26	1,789	2,007	1,789	2,007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,633