BGMDBarchart Market Momentum Declines Last Month05/22/2020
LAST:

 1,215
CHANGE:
 239.00
OPEN:
1,122
HIGH:
1,215
ASK:
0
VOLUME:
0
CHANGE(%):
16.44
PREV:
1,454
LOW:
1,122
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/201,1221,2151,1221,21500
05/21/201,3491,4551,3491,45400
05/20/201,1011,1671,1011,16700
05/19/202,9243,0182,9243,01700
05/18/202,6122,6862,6122,68600
05/15/2044749544749500
05/14/202,1662,2622,1662,26200
05/13/203,1743,2723,1743,27200
05/12/2011,09511,09300
05/11/202,5792,6352,5792,63500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3,648.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83