INDEX, BGMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Month]

18 Sep 26 15:48

LAST: 2,675	CHANGE: 946.00	OPEN: 2,380	HIGH: 2,675	ASK: 0	VOLUME: 0
LAST: 2,675	CHG(%): 54.75	PREV: 1,728	LOW: 2,380	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	2,380	2,675	2,380	2,674
17 Sep 26	1,396	1,728	1,396	1,728
16 Sep 26	2,189	2,529	2,189	2,525
15 Sep 26	2,609	2,730	2,609	2,729
14 Sep 26	1,518	1,915	1,518	1,905
11 Sep 26	1,420	1,736	1,420	1,735
10 Sep 26	1,753	1,878	1,753	1,877
09 Sep 26	1	1,828	1	1,825
08 Sep 26	2,427	2,565	2,427	2,558
04 Sep 26	1,255	1,563	1,255	1,563

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,675