INDEX, BGMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Month]

18 Jun 26 15:53

LAST: 996.0	CHANGE: 1751.00	OPEN: 0.0	HIGH: 998.0	ASK: 0.0	VOLUME: 0
LAST: 996.0	CHG(%): 63.74	PREV: 2747.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Jun 26	878.0	998.0	878.0	996.0
17 Jun 26	2688.0	2748.0	2688.0	2747.0
16 Jun 26	1714.0	1745.0	1714.0	1743.0
15 Jun 26	3129.0	3150.0	3129.0	3148.0
12 Jun 26	1635.0	1707.0	1635.0	1707.0
11 Jun 26	2245.0	2522.0	2245.0	2522.0
10 Jun 26	2451.0	2500.0	2451.0	2497.0
09 Jun 26	2531.0	2620.0	2531.0	2619.0
08 Jun 26	1789.0	2007.0	1789.0	2007.0
05 Jun 26	2463.0	2503.0	2463.0	2503.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

996.0