INDEX, BGMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Month]

17 Apr 26 15:59

LAST: 1,983	CHANGE: 1366.00	OPEN: 0	HIGH: 1,983	ASK: 0	VOLUME: 0
LAST: 1,983	CHG(%): 40.78	PREV: 3,350	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	1,774	1,986	1,774	1,984
16 Apr 26	3,279	3,350	3,279	3,350
15 Apr 26	1,536	1,617	1,536	1,617
14 Apr 26	1,176	1,324	1,176	1,324
13 Apr 26	2,305	2,490	2,305	2,490
10 Apr 26	2,964	3,192	2,964	3,191
09 Apr 26	2,282	2,503	2,282	2,503
08 Apr 26	2,254	2,294	2,254	2,294
07 Apr 26	1,936	1,965	1,936	1,965
06 Apr 26	2,897	3,025	2,897	3,025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,983