INDEX, BGMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Month]

24 Sep 26 15:56

LAST: 2,274	CHANGE: 406.00	OPEN: 1,933	HIGH: 2,275	ASK: 0	VOLUME: 0
LAST: 2,274	CHG(%): 21.70	PREV: 1,871	LOW: 1,933	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	2,177	2,278	2,177	2,277
23 Sep 26	1,827	1,871	1,827	1,871
22 Sep 26	1,830	2,261	1,830	2,261
21 Sep 26	1,393	1,435	1,393	1,433
18 Sep 26	2,380	2,675	2,380	2,674
17 Sep 26	1,396	1,728	1,396	1,728
16 Sep 26	2,189	2,529	2,189	2,525
15 Sep 26	2,609	2,730	2,609	2,729
14 Sep 26	1,518	1,915	1,518	1,905
11 Sep 26	1,420	1,736	1,420	1,735

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,274