EODData

INDEX, BGMD: Barchart Market Momentum Declines Last Month

03 Sep 26 15:48
LAST:

2,331

CHANGE:
 89.00
OPEN:
0
HIGH:
2,331
ASK:
0
VOLUME:
0
CHG(%):
3.68
PREV:
2,420
LOW:
0
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2602,33102,3310
02 Sep 2602,42102,4200
01 Sep 261,1631,2091,1631,2090
31 Aug 269751,1219751,1210
28 Aug 262,2362,3432,2362,3430
27 Aug 261,8611,9091,8611,9090
26 Aug 262,3942,8442,3942,8440
25 Aug 261,4311,6941,4311,6910
24 Aug 261,2521,4911,2521,4910
21 Aug 261,8461,8811,8461,8810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,884.8023.7%
MA10:1,924.0021.2%
MA20:2,077.4012.2%
MA50:2,044.3014.0%
MA100:2,009.4016.0%
MA200:2,041.6914.2%
STO9:70.23
STO14:70.23
RSI14:47.72
WPR14:-29.77
MTM14:-440.00
ROC14:-0.16 
ATR:964.50 
Week High:2,421.003.9%
Month High:2,844.0022.0%
Year High:3,782.0062.2%
Volatility:249.39