INDEX, BGMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Month]

20 Jul 26 15:54

LAST: 1,474	CHANGE: 1372.00	OPEN: 1,392	HIGH: 1,474	ASK: 0	VOLUME: 0
LAST: 1,474	CHG(%): 48.21	PREV: 2,846	LOW: 1,392	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	1,440	1,478	1,440	1,478
17 Jul 26	2,779	2,846	2,779	2,846
16 Jul 26	1,851	2,257	1,851	2,257
15 Jul 26	1,849	2,190	1,849	2,190
14 Jul 26	1,408	1,477	1,408	1,477
13 Jul 26	1,146	1,202	1,146	1,202
10 Jul 26	2,311	2,414	2,311	2,414
09 Jul 26	1,462	1,537	1,462	1,537
08 Jul 26	1,850	2,018	1,850	2,018
07 Jul 26	2,757	2,869	2,757	2,869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,474