INDEX, BGMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Month]

07 Aug 26 15:54

LAST: 1,933	CHANGE: 509.00	OPEN: 0	HIGH: 1,937	ASK: 0	VOLUME: 0
LAST: 1,933	CHG(%): 35.64	PREV: 1,428	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,820	1,938	1,820	1,937
06 Aug 26	1,273	1,428	1,273	1,428
05 Aug 26	2,589	2,809	2,589	2,806
04 Aug 26	1,926	2,494	1,926	2,493
03 Aug 26	1,730	1,971	1,730	1,968
31 Jul 26	1,852	1,923	1,852	1,922
30 Jul 26	1,513	1,836	1,513	1,835
29 Jul 26	1,766	2,083	1,766	2,083
28 Jul 26	1,928	1,984	1,928	1,983
27 Jul 26	1,016	1,201	1,016	1,201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,933