INDEX, BGMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Month]

24 Aug 26 15:52

LAST: 1,487	CHANGE: 390.00	OPEN: 1,252	HIGH: 1,487	ASK: 0	VOLUME: 0
LAST: 1,487	CHG(%): 20.73	PREV: 1,881	LOW: 1,252	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	1,252	1,491	1,252	1,491
21 Aug 26	1,846	1,881	1,846	1,881
20 Aug 26	2,701	2,771	2,701	2,771
19 Aug 26	2,102	2,502	2,102	2,501
18 Aug 26	1,235	1,584	1,235	1,584
17 Aug 26	2,677	2,772	2,677	2,771
14 Aug 26	2,677	2,742	2,677	2,742
13 Aug 26	1,848	1,897	1,848	1,892
12 Aug 26	1,708	1,743	1,708	1,743
11 Aug 26	1,924	2,037	1,924	2,037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,487