INDEX, BGMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Month]

05 May 26 15:54

LAST: 2,298	CHANGE: 739.00	OPEN: 0	HIGH: 2,300	ASK: 0	VOLUME: 0
LAST: 2,298	CHG(%): 47.34	PREV: 1,561	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	2,251	2,301	2,251	2,300
04 May 26	1,447	1,561	1,447	1,561
01 May 26	1,473	1,629	1,473	1,627
30 Apr 26	1,393	1,542	1,393	1,542
29 Apr 26	566	746	566	746
28 Apr 26	2,011	2,166	2,011	2,166
27 Apr 26	3,253	3,320	3,253	3,320
24 Apr 26	2,629	2,668	2,629	2,668
23 Apr 26	1,336	1,392	1,336	1,392
22 Apr 26	2,015	2,113	2,015	2,113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,298