BGMDBarchart Market Momentum Declines Last Month07/03/25 16:59
LAST:

 2,285		CHANGE:
 1135.00		OPEN:
2,198		HIGH:
2,285		ASK:
0		VOLUME:
0
CHANGE(%):
98.70		PREV:
1,150		LOW:
2,198		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,1982,2852,1982,28500
07/02/251,0501,1531,0501,15000
07/01/252,1122,2202,1122,22000
06/30/252,5592,6342,5592,63100
06/27/251,4291,4891,4291,48900
06/26/252,8292,9882,8292,98800
06/25/2569176469176400
06/24/252,4382,4992,4382,49900
06/23/252,1072,2962,1072,29300
06/20/253,4573,6423,4573,64200
FUNDAMENTALS
Sector:
Industry:
52wk range:165.00 - 5,053.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63