INDEX, BGMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Month]

20 Feb 26 17:05

LAST: 1,493	CHANGE: 556.00	OPEN: 1,442	HIGH: 1,494	ASK: 0	VOLUME: 0
LAST: 1,493	CHG(%): 59.34	PREV: 937	LOW: 1,442	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	1,442	1,494	1,442	1,493
19 Feb 26	802	938	802	937
18 Feb 26	2,908	3,034	2,908	3,034
17 Feb 26	2,351	2,390	2,351	2,390
13 Feb 26	1,522	1,564	1,522	1,562
12 Feb 26	1,391	1,522	1,391	1,522
11 Feb 26	2,017	2,220	2,017	2,220
10 Feb 26	1,752	1,849	1,752	1,847
09 Feb 26	1,865	1,945	1,865	1,944
06 Feb 26	1,213	1,326	1,213	1,326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,493