INDEX, BGMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Month]

11 May 26 15:54

LAST: 1,081	CHANGE: 1501.00	OPEN: 963	HIGH: 1,081	ASK: 0	VOLUME: 0
LAST: 1,081	CHG(%): 58.11	PREV: 2,583	LOW: 963	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	963	1,083	963	1,082
08 May 26	2,558	2,583	2,558	2,583
07 May 26	1,611	1,724	1,611	1,724
06 May 26	857	902	857	901
05 May 26	2,251	2,301	2,251	2,300
04 May 26	1,447	1,561	1,447	1,561
01 May 26	1,473	1,629	1,473	1,627
30 Apr 26	1,393	1,542	1,393	1,542
29 Apr 26	566	746	566	746
28 Apr 26	2,011	2,166	2,011	2,166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,081