INDEX, BGMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Month]

19 Nov 25 14:09

LAST: 2,557	CHANGE: 562.00	OPEN: 0	HIGH: 2,558	ASK: 0	VOLUME: 0
LAST: 2,557	CHG(%): 28.17	PREV: 1,995	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	0	2,558	0	2,557
18 Nov 25	1,974	2,002	1,974	2,001
17 Nov 25	702	805	702	805
14 Nov 25	1,908	2,201	1,908	2,199
13 Nov 25	3,036	3,102	3,036	3,100
12 Nov 25	1,673	1,827	1,673	1,825
11 Nov 25	1,178	1,311	1,178	1,308
10 Nov 25	851	983	851	983
07 Nov 25	3,629	3,782	3,629	3,781
06 Nov 25	2,681	2,944	2,681	2,944

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,557