INDEX, BGMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Month]

17 Sep 26 10:48

LAST: 1,686	CHANGE: 839.00	OPEN: 1	HIGH: 1,686	ASK: 0	VOLUME: 0
LAST: 1,686	CHG(%): 33.23	PREV: 2,525	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	1	1,686	1	1,686
16 Sep 26	2,189	2,529	2,189	2,525
15 Sep 26	2,609	2,730	2,609	2,729
14 Sep 26	1,518	1,915	1,518	1,905
11 Sep 26	1,420	1,736	1,420	1,735
10 Sep 26	1,753	1,878	1,753	1,877
09 Sep 26	1	1,828	1	1,825
08 Sep 26	2,427	2,565	2,427	2,558
04 Sep 26	1,255	1,563	1,255	1,563
03 Sep 26	1,966	2,336	1,966	2,335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,686