INDEX, BGMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Month]

28 Aug 26 15:48

LAST: 2,340	CHANGE: 434.00	OPEN: 0	HIGH: 2,340	ASK: 0	VOLUME: 0
LAST: 2,340	CHG(%): 22.73	PREV: 1,909	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	2,236	2,343	2,236	2,343
27 Aug 26	1,861	1,909	1,861	1,909
26 Aug 26	2,394	2,844	2,394	2,844
25 Aug 26	1,431	1,694	1,431	1,691
24 Aug 26	1,252	1,491	1,252	1,491
21 Aug 26	1,846	1,881	1,846	1,881
20 Aug 26	2,701	2,771	2,701	2,771
19 Aug 26	2,102	2,502	2,102	2,501
18 Aug 26	1,235	1,584	1,235	1,584
17 Aug 26	2,677	2,772	2,677	2,771

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,340