INDEX, BGMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Month]

31 Oct 2025

LAST: 1,571	CHANGE: 473.00	OPEN: 1,511	HIGH: 1,571	ASK: 0	VOLUME: 0
LAST: 1,571	CHG(%): 23.14	PREV: 2,044	LOW: 1,511	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,511	1,571	1,511	1,571
30 Oct 25	1,834	2,044	1,834	2,044
29 Oct 25	1,978	2,157	1,978	2,157
28 Oct 25	1,968	2,178	1,968	2,177
27 Oct 25	2,253	2,313	2,253	2,313
24 Oct 25	1,156	1,329	1,156	1,328
23 Oct 25	2,970	3,145	2,970	3,145
22 Oct 25	2,379	2,452	2,379	2,452
21 Oct 25	2,238	2,502	2,238	2,501
20 Oct 25	1,751	1,920	1,751	1,917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,571