INDEX, BGMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Month]

25 Jun 26 15:54

LAST: 2,075	CHANGE: 556.00	OPEN: 0	HIGH: 2,075	ASK: 0	VOLUME: 0
LAST: 2,075	CHG(%): 36.58	PREV: 1,520	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	2,008	2,077	2,008	2,076
24 Jun 26	1,458	1,523	1,458	1,520
23 Jun 26	1,792	1,829	1,792	1,828
22 Jun 26	1,592	1,633	1,592	1,633
18 Jun 26	878	998	878	996
17 Jun 26	2,688	2,748	2,688	2,747
16 Jun 26	1,714	1,745	1,714	1,743
15 Jun 26	3,129	3,150	3,129	3,148
12 Jun 26	1,635	1,707	1,635	1,707
11 Jun 26	2,245	2,522	2,245	2,522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,075