INDEX, BGMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Month]

28 Apr 26 16:59

LAST: 2,165	CHANGE: 1154.00	OPEN: 2,011	HIGH: 2,165	ASK: 0	VOLUME: 0
LAST: 2,165	CHG(%): 34.76	PREV: 3,320	LOW: 2,011	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	2,011	2,165	2,011	2,165
27 Apr 26	3,253	3,320	3,253	3,320
24 Apr 26	2,629	2,668	2,629	2,668
23 Apr 26	1,336	1,392	1,336	1,392
22 Apr 26	2,015	2,113	2,015	2,113
21 Apr 26	734	833	734	833
20 Apr 26	3,301	3,327	3,301	3,326
17 Apr 26	1,774	1,986	1,774	1,984
16 Apr 26	3,279	3,350	3,279	3,350
15 Apr 26	1,536	1,617	1,536	1,617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,165