INDEX, BGMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Month]

11 Sep 26 16:29

LAST: 1,734	CHANGE: 141.00	OPEN: 1	HIGH: 1,734	ASK: 0	VOLUME: 0
LAST: 1,734	CHG(%): 7.51	PREV: 1,877	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	1,420	1,736	1,420	1,735
10 Sep 26	1,753	1,878	1,753	1,877
09 Sep 26	1	1,828	1	1,825
08 Sep 26	2,427	2,565	2,427	2,558
04 Sep 26	1,255	1,563	1,255	1,563
03 Sep 26	1,966	2,336	1,966	2,335
02 Sep 26	2,069	2,422	2,069	2,422
01 Sep 26	1,163	1,209	1,163	1,209
31 Aug 26	975	1,121	975	1,121
28 Aug 26	2,236	2,343	2,236	2,343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,734