INDEX, BGMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Month]

02 Jul 26 15:54

LAST: 3,018	CHANGE: 945.00	OPEN: 0	HIGH: 3,020	ASK: 0	VOLUME: 0
LAST: 3,018	CHG(%): 45.59	PREV: 2,073	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	2,992	3,022	2,992	3,018
01 Jul 26	2,024	2,074	2,024	2,073
30 Jun 26	2,208	2,240	2,208	2,237
29 Jun 26	2,407	2,430	2,407	2,425
26 Jun 26	1,641	1,772	1,641	1,770
25 Jun 26	2,008	2,077	2,008	2,076
24 Jun 26	1,458	1,523	1,458	1,520
23 Jun 26	1,792	1,829	1,792	1,828
22 Jun 26	1,592	1,633	1,592	1,633
18 Jun 26	878	998	878	996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,018