INDEX, BGMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Month]

31 Jul 26 15:49

LAST: 1,918	CHANGE: 87.00	OPEN: 0	HIGH: 1,918	ASK: 0	VOLUME: 0
LAST: 1,918	CHG(%): 4.74	PREV: 1,835	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,852	1,923	1,852	1,922
30 Jul 26	1,513	1,836	1,513	1,835
29 Jul 26	1,766	2,083	1,766	2,083
28 Jul 26	1,928	1,984	1,928	1,983
27 Jul 26	1,016	1,201	1,016	1,201
24 Jul 26	1,613	1,943	1,613	1,941
23 Jul 26	1,582	1,837	1,582	1,836
22 Jul 26	1,824	1,853	1,824	1,852
21 Jul 26	1,924	2,257	1,924	2,255
20 Jul 26	1,440	1,480	1,440	1,480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,918