BGMEBarchart TSX Market Momentum Advances Last Month07/18/25 16:53
LAST:

 370.0		CHANGE:
 40.00		OPEN:
256.0		HIGH:
370.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
9.76		PREV:
410.0		LOW:
256.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25256.0370.0256.0370.000
07/17/25282.0410.0282.0410.000
07/16/25237.0365.0237.0365.000
07/15/25354.0435.0354.0435.000
07/14/25242.0343.0242.0343.000
07/11/25348.0468.0348.0468.000
07/10/25284.0406.0284.0406.000
07/09/25283.0411.0283.0411.000
07/08/25346.0492.0346.0492.000
07/07/25347.0467.0347.0467.000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 797.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29