BGMEBarchart TSX Market Momentum Advances Last Month07/10/25 16:53
LAST:

 405.0		CHANGE:
 5.00		OPEN:
284.0		HIGH:
405.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.22		PREV:
411.0		LOW:
284.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25284.0406.0284.0406.000
07/09/25283.0411.0283.0411.000
07/08/25346.0492.0346.0492.000
07/07/25347.0467.0347.0467.000
07/04/254.0404.04.0404.000
07/03/25283.0422.0283.0422.000
07/02/25445.0550.0445.0550.000
06/30/25338.0483.0338.0483.000
06/27/25208.0355.0208.0355.000
06/26/25264.0395.0264.0395.000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 797.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57