INDEX, BGME End of Day and Historical Quotes [Barchart TSX Market Momentum Advances Last Month]

10 Nov 25 15:58

LAST: 260.0	CHANGE: 29.00	OPEN: 146.0	HIGH: 260.0	ASK: 0.0	VOLUME: 0
LAST: 260.0	CHG(%): 10.00	PREV: 290.0	LOW: 146.0	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Nov 25	146.0	263.0	146.0	261.0
07 Nov 25	171.0	290.0	171.0	290.0
06 Nov 25	318.0	489.0	318.0	489.0
05 Nov 25	220.0	331.0	220.0	331.0
04 Nov 25	320.0	502.0	320.0	502.0
03 Nov 25	392.0	554.0	392.0	554.0
31 Oct 25	325.0	431.0	325.0	431.0
30 Oct 25	328.0	491.0	328.0	491.0
29 Oct 25	298.0	434.0	298.0	434.0
28 Oct 25	330.0	464.0	330.0	464.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

260.0