BGMEBarchart TSX Market Momentum Advances Last Month05/27/2020
LAST:

 323.0		CHANGE:
 54.00		OPEN:
285.0		HIGH:
323.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
14.32		PREV:
377.0		LOW:
285.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20285.0323.0285.0323.000
05/26/20345.0377.0345.0377.000
05/25/20270.0308.0270.0308.000
05/22/20246.0282.0246.0282.000
05/21/20321.0352.0321.0352.000
05/20/2079.0100.079.0100.000
05/19/20253.0278.0253.0277.000
05/15/20328.0371.0328.0371.000
05/14/20213.0235.0213.0235.000
05/13/2078.0103.078.0102.000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 440.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83