BGMEBarchart TSX Market Momentum Advances Last Month10/11/2019
LAST:

 308.0		CHANGE:
 41.00		OPEN:
264.0		HIGH:
308.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
15.36		PREV:
267.0		LOW:
264.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/19264.0308.0264.0308.000
10/10/19216.0267.0216.0267.000
10/09/19258.0328.0258.0328.000
10/08/19246.0313.0246.0313.000
10/07/19221.0272.0221.0272.000
10/04/19187.0255.0187.0255.000
10/03/19279.0343.0279.0343.000
10/02/19284.0321.0284.0321.000
10/01/19223.0259.0223.0259.000
09/30/19289.0338.0289.0338.000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 396.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49890.62
BDI1,200494.26
HSI30,063-2530.83