EODData

INDEX, BGME:

17 Sep 2025
LAST:

295.0

CHANGE:
 151.00
OPEN:
182.0
HIGH:
295.0
ASK:
0.0
VOLUME:
0
CHG(%):
33.86
PREV:
446.0
LOW:
182.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25182.0295.0182.0295.00
16 Sep 25350.0446.0350.0446.00
15 Sep 25326.0420.0326.0420.00
12 Sep 25264.0355.0264.0355.00
11 Sep 25327.0441.0327.0441.00
10 Sep 25406.0533.0406.0533.00
09 Sep 25324.0411.0324.0411.00
08 Sep 25310.0433.0310.0433.00
05 Sep 25302.0431.0302.0431.00
04 Sep 25355.0441.0355.0440.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:391.40
MA10:420.50
MA20:415.30
MA50:424.94
MA100:425.68
MA200:413.11
RSI14:44.18
WPR14:-100.00
MTM14:-13.00
ROC14:-0.04
ATR:176.64
Week High:533.00
Week Low:182.00
Month High:602.00
Month Low:169.00
Year High:797.00
Year Low:4.00
Volatility:253.50