INDEX, BGME End of Day and Historical Quotes [Barchart TSX Market Momentum Advances Last Month]

27 Nov 25 15:58

LAST: 429.0	CHANGE: 76.00	OPEN: 0.0	HIGH: 429.0	ASK: 0.0	VOLUME: 0
LAST: 429.0	CHG(%): 21.53	PREV: 353.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Nov 25	0.0	429.0	0.0	429.0
26 Nov 25	233.0	353.0	233.0	353.0
25 Nov 25	283.0	398.0	283.0	398.0
24 Nov 25	226.0	369.0	226.0	369.0
21 Nov 25	287.0	474.0	287.0	474.0
20 Nov 25	415.0	578.0	415.0	578.0
19 Nov 25	336.0	456.0	336.0	456.0
18 Nov 25	303.0	353.0	303.0	353.0
17 Nov 25	397.0	552.0	397.0	552.0
14 Nov 25	152.0	289.0	152.0	288.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

429.0