INDEX, BGME End of Day and Historical Quotes [Barchart TSX Market Momentum Advances Last Month]

12 Jun 26 15:53

LAST: 485.0	CHANGE: 114.00	OPEN: 0.0	HIGH: 485.0	ASK: 0.0	VOLUME: 0
LAST: 485.0	CHG(%): 30.08	PREV: 379.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Jun 26	341.0	493.0	341.0	493.0
11 Jun 26	238.0	379.0	238.0	379.0
10 Jun 26	351.0	466.0	351.0	466.0
09 Jun 26	398.0	504.0	398.0	504.0
08 Jun 26	300.0	516.0	300.0	516.0
05 Jun 26	296.0	438.0	296.0	438.0
04 Jun 26	372.0	587.0	372.0	587.0
03 Jun 26	403.0	515.0	403.0	515.0
02 Jun 26	318.0	369.0	318.0	369.0
01 Jun 26	280.0	453.0	280.0	453.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

485.0