INDEX, BGMF End of Day and Historical Quotes [Barchart TSX Market Momentum Declines Last Month]

22 Oct 26 15:54

LAST: 604.0	CHANGE: 268.00	OPEN: 0.0	HIGH: 604.0	ASK: 0.0	VOLUME: 0
LAST: 604.0	CHG(%): 79.06	PREV: 339.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Oct 26	544.0	607.0	544.0	607.0
21 Oct 26	212.0	339.0	212.0	339.0
20 Oct 26	273.0	388.0	273.0	388.0
19 Oct 26	353.0	453.0	353.0	453.0
16 Oct 26	153.0	276.0	153.0	276.0
15 Oct 26	320.0	504.0	320.0	504.0
14 Oct 26	407.0	585.0	407.0	585.0
13 Oct 26	308.0	490.0	308.0	490.0
09 Oct 26	242.0	421.0	242.0	421.0
08 Oct 26	473.0	628.0	473.0	628.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

604.0