INDEX, BGMF End of Day and Historical Quotes [Barchart TSX Market Momentum Declines Last Month]

10 Aug 26 15:49

LAST: 409.0	CHANGE: 92.00	OPEN: 290.0	HIGH: 409.0	ASK: 0.0	VOLUME: 0
LAST: 409.0	CHG(%): 28.13	PREV: 327.0	LOW: 290.0	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Aug 26	347.0	419.0	347.0	419.0
07 Aug 26	238.0	327.0	238.0	327.0
06 Aug 26	383.0	526.0	383.0	526.0
05 Aug 26	355.0	488.0	355.0	488.0
04 Aug 26	367.0	516.0	367.0	516.0
31 Jul 26	148.0	214.0	148.0	214.0
30 Jul 26	217.0	348.0	217.0	348.0
29 Jul 26	257.0	449.0	257.0	449.0
28 Jul 26	347.0	429.0	347.0	429.0
27 Jul 26	224.0	325.0	224.0	325.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

409.0