INDEX, BGMF End of Day and Historical Quotes [Barchart TSX Market Momentum Declines Last Month]

20 Feb 26 17:05

LAST: 352.0	CHANGE: 35.00	OPEN: 243.0	HIGH: 352.0	ASK: 0.0	VOLUME: 0
LAST: 352.0	CHG(%): 9.04	PREV: 387.0	LOW: 243.0	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Feb 26	243.0	352.0	243.0	352.0
19 Feb 26	228.0	388.0	228.0	387.0
18 Feb 26	393.0	549.0	393.0	549.0
17 Feb 26	352.0	445.0	352.0	445.0
13 Feb 26	305.0	418.0	305.0	418.0
12 Feb 26	296.0	438.0	296.0	438.0
11 Feb 26	232.0	384.0	232.0	384.0
10 Feb 26	350.0	463.0	350.0	463.0
09 Feb 26	195.0	280.0	195.0	280.0
06 Feb 26	139.0	279.0	139.0	279.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

352.0