INDEX, BGMF End of Day and Historical Quotes [Barchart TSX Market Momentum Declines Last Month]

13 Mar 26 15:53

LAST: 637.0	CHANGE: 247.00	OPEN: 0.0	HIGH: 637.0	ASK: 0.0	VOLUME: 0
LAST: 637.0	CHG(%): 62.85	PREV: 393.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Mar 26	539.0	640.0	539.0	640.0
12 Mar 26	229.0	393.0	229.0	393.0
11 Mar 26	269.0	414.0	269.0	414.0
10 Mar 26	134.0	276.0	134.0	276.0
09 Mar 26	149.0	235.0	149.0	235.0
06 Mar 26	569.0	675.0	569.0	675.0
05 Mar 26	285.0	396.0	285.0	396.0
04 Mar 26	143.0	333.0	143.0	333.0
03 Mar 26	252.0	382.0	252.0	381.0
02 Mar 26	507.0	622.0	507.0	622.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

637.0