INDEX, BGMF End of Day and Historical Quotes [Barchart TSX Market Momentum Declines Last Month]

22 Jun 26 11:08

LAST: 196.0	CHANGE: 208.00	OPEN: 150.0	HIGH: 196.0	ASK: 0.0	VOLUME: 0
LAST: 196.0	CHG(%): 51.49	PREV: 404.0	LOW: 150.0	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Jun 26	150.0	196.0	150.0	196.0
19 Jun 26	0.0	394.0	0.0	394.0
18 Jun 26	220.0	367.0	220.0	367.0
17 Jun 26	199.0	295.0	199.0	295.0
16 Jun 26	457.0	556.0	457.0	556.0
15 Jun 26	498.0	570.0	498.0	570.0
12 Jun 26	289.0	383.0	289.0	383.0
11 Jun 26	327.0	491.0	327.0	491.0
10 Jun 26	324.0	415.0	324.0	415.0
09 Jun 26	289.0	381.0	289.0	381.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.0