INDEX, BGMF End of Day and Historical Quotes [Barchart TSX Market Momentum Declines Last Month]

12 Nov 26 15:57

LAST: 267.0	CHANGE: 307.00	OPEN: 0.0	HIGH: 267.0	ASK: 0.0	VOLUME: 0
LAST: 267.0	CHG(%): 52.84	PREV: 581.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 26	163.0	274.0	163.0	274.0
11 Nov 26	394.0	581.0	394.0	581.0
10 Nov 26	330.0	455.0	330.0	455.0
09 Nov 26	142.0	259.0	142.0	259.0
06 Nov 26	234.0	402.0	234.0	402.0
05 Nov 26	564.0	594.0	564.0	594.0
04 Nov 26	347.0	416.0	347.0	416.0
03 Nov 26	191.0	443.0	191.0	443.0
02 Nov 26	173.0	346.0	173.0	345.0
30 Oct 26	444.0	559.0	444.0	559.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

267.0