BGMFBarchart TSX Market Momentum Declines Last Month07/08/25 16:58
LAST:

 290.0		CHANGE:
 31.00		OPEN:
189.0		HIGH:
290.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
9.66		PREV:
321.0		LOW:
189.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25189.0290.0189.0290.000
07/07/25240.0321.0240.0321.000
07/04/255.0344.05.0344.000
07/03/25299.0371.0299.0370.000
07/02/25195.0248.0195.0248.000
06/30/25254.0330.0254.0330.000
06/27/25329.0418.0329.0418.000
06/26/25294.0393.0294.0393.000
06/25/25256.0343.0256.0343.000
06/24/25232.0273.0232.0273.000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 707.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09