BGMFBarchart TSX Market Momentum Declines Last Month05/22/2020
LAST:

 212.0		CHANGE:
 70.00		OPEN:
176.0		HIGH:
212.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
49.30		PREV:
142.0		LOW:
176.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20176.0212.0176.0212.000
05/21/20111.0143.0111.0142.000
05/20/20355.0399.0355.0399.000
05/19/20204.0225.0204.0225.000
05/15/20107.0128.0107.0127.000
05/14/20230.0260.0230.0260.000
05/13/20356.0391.0356.0391.000
05/12/20153.0171.0153.0171.000
05/11/20252.0277.0252.0277.000
05/08/20104.0116.0104.0116.000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 478.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83