INDEX, BGMF End of Day and Historical Quotes [Barchart TSX Market Momentum Declines Last Month]

27 Nov 25 15:58

LAST: 358.0	CHANGE: 92.00	OPEN: 0.0	HIGH: 358.0	ASK: 0.0	VOLUME: 0
LAST: 358.0	CHG(%): 20.44	PREV: 450.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Nov 25	0.0	358.0	0.0	358.0
26 Nov 25	343.0	450.0	343.0	450.0
25 Nov 25	334.0	412.0	334.0	412.0
24 Nov 25	329.0	446.0	329.0	446.0
21 Nov 25	223.0	337.0	223.0	337.0
20 Nov 25	155.0	253.0	155.0	252.0
19 Nov 25	244.0	357.0	244.0	357.0
18 Nov 25	452.0	480.0	452.0	480.0
17 Nov 25	153.0	268.0	153.0	268.0
14 Nov 25	336.0	534.0	336.0	534.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

358.0