BGMGBarchart TSX Market Momentum Unch Last Month05/22/2020
LAST:

 21.00		CHANGE:
 1.00		OPEN:
18.00		HIGH:
21.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.55		PREV:
22.00		LOW:
18.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2018.0021.0018.0021.0000
05/21/2010.0022.0010.0022.0000
05/20/2016.0019.0016.0019.0000
05/19/2016.0019.0016.0019.0000
05/15/207.0010.007.0010.0000
05/14/207.009.007.009.0000
05/13/208.0013.008.0013.0000
05/12/2013.0023.0013.0023.0000
05/11/205.0013.005.0013.0000
05/08/2012.0016.0012.0016.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 54.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83