BGMMBarchart Market Momentum Last Month07/13/2020
LAST:

 102.7		CHANGE:
 9.96		OPEN:
102.7		HIGH:
102.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
10.75		PREV:
92.7		LOW:
102.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/20102.7102.7102.6102.700
07/10/20100.0100.092.692.700
07/09/2097.697.797.697.700
07/08/2098.398.398.398.300
07/07/20103.2103.2103.2103.200
07/06/20103.6103.6103.6103.600
07/03/20100.9100.9100.9100.900
07/02/20100.8100.9100.8100.900
07/01/20102.8102.8102.8102.800
06/30/20101.3101.3101.3101.300
FUNDAMENTALS
Sector:
Industry:
52wk range:87.11 - 109.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83