BGMMBarchart Market Momentum Last Month07/14/25 16:59
LAST:

 99.77
CHANGE:
 0.04
OPEN:
99.78
HIGH:
99.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
99.73
LOW:
99.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2599.7899.7899.7799.7700
07/11/2599.7299.7399.7299.7300
07/10/25100.00100.55100.00100.5200
07/09/25100.00100.67100.00100.6300
07/08/25100.00101.70100.00101.6500
07/07/2599.7999.8199.7899.8000
07/03/25100.00100.25100.00100.2300
07/02/25100.00101.52100.00101.4600
07/01/25100.41100.41100.38100.3800
06/30/2599.4899.5099.4899.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.27 - 108.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26