BGMMBarchart Market Momentum Last Month10/16/2019
LAST:

 99.50
CHANGE:
 0.16
OPEN:
99.45
HIGH:
99.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
99.66
LOW:
99.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1999.4599.5099.4599.5000
10/15/1999.6799.6899.6499.6600
10/14/19100.55100.57100.55100.5600
10/11/19100.25100.28100.25100.2700
10/10/1999.9199.9599.9199.9400
10/09/19101.73101.73101.68101.6900
10/08/19101.49101.49101.43101.4300
10/07/19101.25101.26101.22101.2200
10/04/19100.01100.02100.00100.0000
10/03/19101.69101.70101.65101.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:96.46 - 104.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83