INDEX, BGMU End of Day and Historical Quotes [Barchart Market Momentum Unch Last Month]

15 Jan 26 12:09

LAST: 82.00	CHANGE: 6.00	OPEN: 0.00	HIGH: 82.00	ASK: 0.00	VOLUME: 0
LAST: 82.00	CHG(%): 7.89	PREV: 76.00	LOW: 0.00	BID: 0.00

Period:

Date	Open	High	Low	Close
15 Jan 26	0.00	82.00	0.00	82.00
14 Jan 26	73.00	77.00	73.00	77.00
13 Jan 26	66.00	68.00	66.00	67.00
12 Jan 26	61.00	66.00	61.00	65.00
09 Jan 26	79.00	84.00	79.00	83.00
08 Jan 26	72.00	81.00	72.00	81.00
07 Jan 26	71.00	82.00	71.00	81.00
06 Jan 26	82.00	87.00	82.00	87.00
05 Jan 26	73.00	81.00	73.00	81.00
02 Jan 26	35.00	40.00	35.00	39.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.00