INDEX, BGMU End of Day and Historical Quotes [Barchart Market Momentum Unch Last Month]

24 Dec 25 14:53

LAST: 53.00	CHANGE: 19.00	OPEN: 0.00	HIGH: 53.00	ASK: 0.00	VOLUME: 0
LAST: 53.00	CHG(%): 26.39	PREV: 72.00	LOW: 0.00	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Dec 25	0.00	53.00	0.00	53.00
23 Dec 25	61.00	72.00	61.00	72.00
22 Dec 25	43.00	53.00	43.00	52.00
19 Dec 25	50.00	60.00	50.00	60.00
18 Dec 25	68.00	70.00	68.00	70.00
17 Dec 25	71.00	87.00	71.00	87.00
16 Dec 25	41.00	46.00	41.00	46.00
15 Dec 25	85.00	89.00	84.00	89.00
12 Dec 25	58.00	59.00	58.00	59.00
11 Dec 25	73.00	80.00	73.00	79.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.00