INDEX, BGMU End of Day and Historical Quotes [Barchart Market Momentum Unch Last Month]

07 Nov 2025

LAST: 22.00	CHANGE: 38.00	OPEN: 19.00	HIGH: 22.00	ASK: 0.00	VOLUME: 0
LAST: 22.00	CHG(%): 63.33	PREV: 60.00	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Nov 25	19.00	22.00	19.00	22.00
06 Nov 25	53.00	60.00	53.00	60.00
05 Nov 25	66.00	83.00	66.00	82.00
04 Nov 25	54.00	59.00	54.00	59.00
03 Nov 25	48.00	58.00	48.00	56.00
31 Oct 25	69.00	76.00	69.00	75.00
30 Oct 25	78.00	83.00	78.00	83.00
29 Oct 25	73.00	84.00	73.00	84.00
28 Oct 25	75.00	86.00	75.00	84.00
27 Oct 25	71.00	78.00	71.00	78.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.00