BGMUBarchart Market Momentum Unch Last Month10/22/2019
LAST:

 65.00
CHANGE:
 26.00
OPEN:
53.00
HIGH:
65.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
28.57
PREV:
91.00
LOW:
53.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1953.0065.0053.0065.0000
10/21/1979.0091.0079.0091.0000
10/18/1973.0087.0073.0087.0000
10/17/1977.0093.0077.0093.0000
10/16/1992.00110.0092.00110.0000
10/15/1961.0084.0061.0084.0000
10/14/1978.0097.0078.0097.0000
10/11/1979.0099.0079.0099.0000
10/10/1968.0086.0068.0086.0000
10/09/1950.0070.0050.0070.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 183.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83