BGMUBarchart Market Momentum Unch Last Month06/04/2020
LAST:

 65.00
CHANGE:
 1.00
OPEN:
53.00
HIGH:
65.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.56
PREV:
64.00
LOW:
53.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2053.0065.0053.0065.0000
06/03/2052.0064.0052.0064.0000
06/02/2042.0055.0042.0055.0000
06/01/2028.0039.0028.0039.0000
05/29/2027.0035.0027.0035.0000
05/28/2023.0032.0023.0032.0000
05/27/2050.0059.0050.0059.0000
05/26/2046.0048.0045.0048.0000
05/22/2058.0077.0058.0077.0000
05/21/2049.0068.0049.0068.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 131.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83