INDEX, BGMU End of Day and Historical Quotes [Barchart Market Momentum Unch Last Month]

31 Dec 25 15:53

LAST: 70.00	CHANGE: 14.00	OPEN: 0.00	HIGH: 72.00	ASK: 0.00	VOLUME: 0
LAST: 70.00	CHG(%): 25.00	PREV: 56.00	LOW: 0.00	BID: 0.00

Period:

Date	Open	High	Low	Close
31 Dec 25	0.00	72.00	0.00	70.00
30 Dec 25	50.00	57.00	50.00	56.00
29 Dec 25	90.00	96.00	90.00	95.00
26 Dec 25	67.00	72.00	67.00	71.00
24 Dec 25	46.00	53.00	46.00	53.00
23 Dec 25	67.00	72.00	67.00	72.00
22 Dec 25	43.00	53.00	43.00	52.00
19 Dec 25	50.00	60.00	50.00	60.00
18 Dec 25	68.00	70.00	68.00	70.00
17 Dec 25	71.00	87.00	71.00	87.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.00