BKXKBW Bank Index06/04/2020
LAST:

 83.59
CHANGE:
 3.21
OPEN:
80.08
HIGH:
83.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.99
PREV:
80.38
LOW:
79.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2080.0883.6279.3583.5900
06/03/2078.5980.9078.5980.3800
06/02/2077.0577.7275.7276.3900
06/01/2074.8076.4774.4075.8600
05/29/2074.3775.9073.9874.4100
05/28/2079.5779.5775.8976.1200
05/27/2078.2778.9775.9778.8000
05/26/2071.1574.8871.1473.8600
05/22/2068.6068.7767.1968.0000
05/21/2068.6569.6768.3668.6000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:55.40 - 114.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83