BKXKBW Bank Index07/14/2025
LAST:

 144.2
CHANGE:
 0.85
OPEN:
143.2
HIGH:
144.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
143.4
LOW:
142.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25143.2144.2142.8144.200
07/11/25143.1143.8142.2143.400
07/10/25142.8144.4142.7144.100
07/09/25143.7144.0142.4142.700
07/08/25144.1144.1142.5142.800
07/07/25145.3145.9143.2144.100
07/03/25144.5145.8144.3145.400
07/02/25142.4144.0141.8144.000
07/01/25139.3142.0139.3141.800
06/30/25139.6140.3139.2139.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:99.74 - 145.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26