BKXKBW Bank Index10/18/2019
LAST:

 101.0
CHANGE:
 0.90
OPEN:
100.1
HIGH:
101.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.90
PREV:
100.1
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19100.1101.4100.0101.000
10/17/19100.5101.099.7100.100
10/16/19100.7101.5100.1100.200
10/15/1999.1101.398.6100.500
10/14/1998.198.997.998.700
10/11/1998.299.898.298.600
10/10/1995.897.495.896.800
10/09/1995.395.894.995.400
10/08/1995.695.694.594.600
10/07/1997.097.996.796.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:79.85 - 103.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83