INDEX, BKX End of Day and Historical Quotes [KBW Bank Index]

15 Dec 2025

LAST: 164.9	CHANGE: 0.18	OPEN: 165.7	HIGH: 166.7	ASK: 0.0	VOLUME: 0
LAST: 164.9	CHG(%): 0.11	PREV: 164.7	LOW: 164.7	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Dec 25	165.7	166.7	164.7	164.9
12 Dec 25	166.1	166.2	164.1	164.7
11 Dec 25	163.6	166.4	163.6	165.6
10 Dec 25	159.5	164.2	159.3	163.7
09 Dec 25	159.8	161.7	159.1	159.5
08 Dec 25	159.1	160.4	158.6	159.4
05 Dec 25	158.2	160.0	158.2	159.0
04 Dec 25	157.8	159.2	157.8	158.7
03 Dec 25	154.2	157.7	154.1	157.6
02 Dec 25	154.2	154.8	153.5	154.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.9