INDEX, BKX End of Day and Historical Quotes [KBW Bank Index]

09 Mar 2026

LAST: 153.0	CHANGE: 0.47	OPEN: 151.4	HIGH: 153.6	ASK: 0.0	VOLUME: 0
LAST: 153.0	CHG(%): 0.31	PREV: 153.5	LOW: 147.8	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Mar 26	151.4	153.6	147.8	153.0
06 Mar 26	154.8	154.8	150.3	153.5
05 Mar 26	158.9	159.8	155.9	157.4
04 Mar 26	159.6	160.3	158.4	160.0
03 Mar 26	158.0	160.4	155.0	159.0
02 Mar 26	157.1	161.2	156.2	160.1
27 Feb 26	165.2	165.2	157.4	159.2
26 Feb 26	166.3	168.9	165.7	167.3
25 Feb 26	163.1	165.6	162.5	165.4
24 Feb 26	161.0	162.9	159.1	161.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.0