BWHPOWERSHARES WILDERHILL CLEAN EN07/06/2020
LAST:

 182.3
CHANGE:
 0.46
OPEN:
181.9
HIGH:
183.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
181.9
LOW:
180.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/20181.9183.5180.4182.300
07/03/20181.9181.9181.9181.900
07/02/20184.4184.6180.7181.900
07/01/20181.8184.5180.8184.400
06/30/20179.9184.2177.9181.800
06/29/20175.9181.1175.6179.900
06/26/20180.5180.8174.1175.900
06/25/20179.6181.8178.7180.500
06/24/20181.5182.0179.6179.600
06/23/20181.0182.3178.8181.500
FUNDAMENTALS
Sector:
Industry:
52wk range:166.54 - 219.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83