INDEX, BWH End of Day and Historical Quotes [DJ Wheat Index]

06 Mar 2026

LAST: 228.0	CHANGE: 12.02	OPEN: 215.8	HIGH: 228.0	ASK: 0.0	VOLUME: 0
LAST: 228.0	CHG(%): 5.57	PREV: 216.0	LOW: 215.8	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Mar 26	215.8	228.0	215.8	228.0
05 Mar 26	210.1	216.5	210.1	216.0
04 Mar 26	212.2	213.2	208.8	210.1
03 Mar 26	213.4	216.5	210.4	212.2
02 Mar 26	218.7	222.8	212.6	213.3
27 Feb 26	212.4	220.7	211.9	218.7
26 Feb 26	210.6	212.8	209.9	212.4
25 Feb 26	211.9	212.8	208.3	210.6
24 Feb 26	212.1	214.0	210.8	211.9
23 Feb 26	214.5	215.7	211.8	212.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

228.0