BWHPOWERSHARES WILDERHILL CLEAN EN10/16/2019
LAST:

 189.7
CHANGE:
 2.31
OPEN:
187.4
HIGH:
189.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.23
PREV:
187.4
LOW:
186.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19187.4189.7186.5189.700
10/15/19188.9189.0186.5187.400
10/14/19187.8190.3187.3188.900
10/11/19182.3189.6181.6187.800
10/10/19184.9186.4180.5182.300
10/09/19184.9186.5183.8184.900
10/08/19180.9185.7179.9184.900
10/07/19181.3182.7180.6180.900
10/04/19180.7182.0179.9181.300
10/03/19180.8182.2179.6180.700
FUNDAMENTALS
Sector:
Industry:
52wk range:154.71 - 205.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83