BWHPOWERSHARES WILDERHILL CLEAN EN07/08/2025
LAST:

 202.5		CHANGE:
 0.28		OPEN:
202.8		HIGH:
203.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.14		PREV:
202.8		LOW:
200.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25202.8203.3200.4202.500
07/07/25205.8205.8200.2202.800
07/03/25208.5210.2205.7205.800
07/02/25203.0208.5201.5208.500
07/01/25199.0203.4198.1203.000
06/30/25199.9201.5197.7199.200
06/27/25198.4201.6198.4199.900
06/26/25201.3202.5198.2198.400
06/25/25204.1204.6200.6201.300
06/24/25210.5210.5204.1204.100
FUNDAMENTALS
Sector:
Industry:
52wk range:187.24 - 229.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09