CYMClaymore Yield ETF Iopv08/23/2019
LAST:

 20.86
CHANGE:
 0.48
OPEN:
21.34
HIGH:
21.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.25
PREV:
21.34
LOW:
20.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1921.3421.3520.8120.8600
08/22/1921.3321.4621.2821.3400
08/21/1921.1821.3821.1821.3300
08/20/1921.3021.3021.1721.1800
08/19/1921.0321.3621.0321.3000
08/16/1920.6721.0520.6721.0300
08/15/1920.7520.8120.5920.6700
08/14/1921.3021.3020.7220.7500
08/13/1921.1221.5321.0521.3000
08/12/1921.3821.3821.0921.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.93 - 21.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83