CYMClaymore Yield ETF Iopv02/18/2020
LAST:

 22.65
CHANGE:
 0.10
OPEN:
22.75
HIGH:
22.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
22.75
LOW:
22.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2022.7522.7722.5422.6500
02/14/2022.7922.8322.6822.7500
02/13/2022.8522.8522.7222.7900
02/12/2022.7422.9222.7422.8500
02/11/2022.5822.8122.5822.7400
02/10/2022.5822.6122.5122.5800
02/07/2022.7322.7322.5622.5800
02/06/2022.8322.9522.7322.7300
02/05/2022.4722.8522.4722.8300
02/04/2022.2322.5722.2322.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.59 - 23.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83