INDEX, DSUT End of Day and Historical Quotes [U.S. Utilities Index]

16 Jun 2026

LAST: 443.5	CHANGE: 2.90	OPEN: 441.1	HIGH: 447.7	ASK: 0.0	VOLUME: 149.72M
LAST: 443.5	CHG(%): 0.66	PREV: 440.6	LOW: 441.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	441.1	447.7	441.1	443.5	149.72M
15 Jun 26	437.6	443.0	435.6	440.6	164.14M
12 Jun 26	435.1	439.0	435.1	438.3	138.47M
11 Jun 26	435.2	437.9	433.2	433.3	155.71M
10 Jun 26	434.2	434.9	431.2	432.9	160.25M
09 Jun 26	430.5	433.8	428.5	433.2	182.68M
08 Jun 26	436.4	436.6	428.7	428.8	169.82M
05 Jun 26	434.0	439.6	433.8	437.1	164.52M
04 Jun 26	433.0	435.2	428.2	434.0	166.2M
03 Jun 26	434.2	439.1	431.5	431.5	233.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

443.5