EODData

INDEX, DTCI: Dow Jones Composite All REIT TR Index

12 Jun 2026
LAST:

2,530

CHANGE:
 24.27
OPEN:
2,519
HIGH:
2,536
ASK:
0
VOLUME:
0
CHG(%):
0.97
PREV:
2,506
LOW:
2,518
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 262,5192,5362,5182,5300
11 Jun 262,5152,5232,4972,5060
10 Jun 262,5102,5242,5042,5040
09 Jun 262,4652,5142,4642,5050
08 Jun 262,4892,4902,4442,4490
05 Jun 262,4552,5022,4552,4840
04 Jun 262,4512,4662,4362,4650
03 Jun 262,4232,4482,4182,4220
02 Jun 262,4162,4282,4072,4230
01 Jun 262,4392,4492,4152,4150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,498.811.3%
MA10:2,470.262.4%
MA20:2,467.762.5%
MA50:2,439.083.7%
MA100:2,374.446.6%
MA200:2,288.3310.6%
STO9:94.61 
STO14:94.93 
RSI14:58.58
MTM14:34.75
ROC14:0.01 
ATR:33.28 
Week High:2,536.260.2%
Week Low:2,444.393.5%
Month High:2,536.260.2%
Month Low:2,406.6610.6%
Year High:2,536.260.2%
Year Low:2,118.4319.4%
Volatility:0.34