INDEX, GMI End of Day and Historical Quotes [Market Vectors Gold Miners Index]

30 Jan 2026

LAST: 94.46	CHANGE: 13.09	OPEN: 99.16	HIGH: 101.22	ASK: 0.00	VOLUME: 0
LAST: 94.46	CHG(%): 12.17	PREV: 107.55	LOW: 93.65	BID: 0.00

Period:

Date	Open	High	Low	Close
30 Jan 26	99.16	101.22	93.65	94.46
29 Jan 26	113.05	113.49	104.70	107.55
28 Jan 26	109.96	111.95	108.76	111.91
27 Jan 26	108.39	108.95	104.34	108.95
26 Jan 26	110.31	112.25	107.86	107.86
23 Jan 26	105.52	107.24	105.04	106.85
22 Jan 26	100.85	105.48	100.85	104.58
21 Jan 26	105.40	105.48	100.81	101.27
20 Jan 26	101.14	102.69	100.91	102.63
16 Jan 26	96.73	97.15	94.55	97.11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.46