GMIMkt Vector Gold Min Iopv07/03/2025
LAST:

 52.86
CHANGE:
 0.27
OPEN:
52.34
HIGH:
52.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
52.59
LOW:
52.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2552.3452.9052.2652.8600
07/02/2552.0852.6551.7952.5900
07/01/2552.3952.8851.9352.0700
06/30/2550.9052.1650.7952.1200
06/27/2551.9551.9550.3950.7400
06/26/2551.9852.6751.9152.6600
06/25/2551.7952.1851.5251.8700
06/24/2552.2252.4050.9552.0200
06/23/2552.0653.6852.0552.9700
06/20/2552.8853.3752.3852.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:33.52 - 54.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63