GMIMkt Vector Gold Min Iopv05/29/2020
LAST:

 34.35
CHANGE:
 0.49
OPEN:
34.06
HIGH:
34.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.45
PREV:
33.86
LOW:
34.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2034.0634.7634.0334.3500
05/28/2033.7034.5333.6133.8600
05/27/2033.8133.8232.5533.5800
05/26/2035.7635.7734.2134.2900
05/22/2035.5436.3035.4335.5400
05/21/2036.5036.5034.9035.6300
05/20/2037.0637.3536.4936.5800
05/19/2036.0937.3236.0836.9700
05/18/2036.7837.1636.0136.1300
05/15/2035.2636.4635.2536.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.04 - 37.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83