INDEX, GNX End of Day and Historical Quotes [S&P GSCI Index]

17 Mar 2026

LAST: 721.1	CHANGE: 12.27	OPEN: 708.8	HIGH: 726.7	ASK: 0.0	VOLUME: 0
LAST: 721.1	CHG(%): 1.73	PREV: 708.8	LOW: 708.8	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Mar 26	708.8	726.7	708.8	721.1
16 Mar 26	722.9	731.4	706.9	708.8
13 Mar 26	718.0	724.0	706.5	722.9
12 Mar 26	689.2	720.8	689.2	718.0
11 Mar 26	673.4	693.6	667.6	690.9
10 Mar 26	707.3	707.3	653.0	675.0
09 Mar 26	719.3	794.4	700.9	710.5
06 Mar 26	669.4	704.9	658.6	700.6
05 Mar 26	650.0	674.5	650.0	670.7
04 Mar 26	647.7	663.8	643.3	650.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

721.1