INDEX, GNX End of Day and Historical Quotes [S&P GSCI Index]

02 Feb 2026

LAST: 575.2	CHANGE: 22.95	OPEN: 598.2	HIGH: 598.2	ASK: 0.0	VOLUME: 0
LAST: 575.2	CHG(%): 3.84	PREV: 598.2	LOW: 569.5	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Feb 26	598.2	598.2	569.5	575.2
30 Jan 26	610.1	612.4	592.0	598.2
29 Jan 26	599.8	621.5	599.8	610.1
28 Jan 26	592.5	601.0	592.5	599.8
27 Jan 26	588.0	593.1	582.6	592.5
26 Jan 26	584.1	590.5	584.1	588.0
23 Jan 26	573.8	585.0	573.8	584.1
22 Jan 26	576.5	577.8	571.2	573.8
21 Jan 26	571.4	578.8	568.0	576.0
20 Jan 26	562.9	572.0	562.9	571.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

575.2