GNXS&P GSCI Index10/18/2019
LAST:

 406.7
CHANGE:
 0.39
OPEN:
407.1
HIGH:
409.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
407.1
LOW:
404.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19407.1409.4404.8406.700
10/17/19405.3407.4403.0407.100
10/16/19403.4406.4401.6405.300
10/15/19405.3406.8400.9403.400
10/14/19409.4410.5402.5405.300
10/11/19402.0409.8401.9409.400
10/10/19400.1403.4397.9402.200
10/09/19399.4404.4398.3400.200
10/08/19399.1400.6394.7399.500
10/07/19399.3403.7398.4399.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:365.93 - 478.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83