GNXS&P GSCI Index05/27/2020
LAST:

 297.3
CHANGE:
 6.20
OPEN:
303.5
HIGH:
303.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.04
PREV:
303.5
LOW:
295.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20303.5303.5295.3297.300
05/26/20297.9305.4297.9303.500
05/22/20301.5302.2290.5297.900
05/21/20301.5305.6299.6301.500
05/20/20296.5303.6295.3301.500
05/19/20296.4300.2294.6296.500
05/18/20285.2300.7285.2296.400
05/15/20279.9285.9279.5285.200
05/14/20272.9281.0271.8279.900
05/13/20278.4278.8271.6272.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:217.95 - 453.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83