INDEX, HGX End of Day and Historical Quotes [PHLX Housing Index]

22 Oct 2026

LAST: 622.1	CHANGE: 27.55	OPEN: 593.8	HIGH: 622.3	ASK: 0.0	VOLUME: 0
LAST: 622.1	CHG(%): 4.63	PREV: 594.5	LOW: 593.8	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Oct 26	593.8	622.3	593.8	622.1
21 Oct 26	600.0	600.8	591.0	594.5
20 Oct 26	588.7	600.4	586.9	598.5
19 Oct 26	592.4	592.4	583.4	583.6
16 Oct 26	593.1	601.9	588.7	592.1
15 Oct 26	582.6	591.2	580.4	590.4
14 Oct 26	568.7	570.3	563.7	569.7
13 Oct 26	579.6	582.6	572.5	576.7
12 Oct 26	576.3	581.5	575.2	575.5
09 Oct 26	584.3	584.6	575.7	579.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

622.1