HGXPhlx Housing Index07/11/2025
LAST:

 672.4		CHANGE:
 7.77		OPEN:
671.4		HIGH:
674.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.14		PREV:
680.1		LOW:
669.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25671.4674.8669.2672.400
07/10/25673.8686.3672.1680.100
07/09/25658.3675.4658.3673.700
07/08/25650.5659.4649.7654.800
07/07/25657.2659.6647.7651.200
07/03/25669.1669.2658.9660.000
07/02/25664.1671.1661.5669.000
07/01/25637.6673.9637.6662.700
06/30/25642.5643.8637.9641.400
06/27/25637.5647.6637.4641.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:560.04 - 837.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46