INDEX, HGX End of Day and Historical Quotes [PHLX Housing Index]

03 Feb 2026

LAST: 707.4	CHANGE: 14.51	OPEN: 690.9	HIGH: 724.7	ASK: 0.0	VOLUME: 0
LAST: 707.4	CHG(%): 2.09	PREV: 692.9	LOW: 690.9	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Feb 26	690.9	724.7	690.9	707.4
02 Feb 26	688.7	695.4	684.9	692.9
30 Jan 26	695.1	695.1	680.1	688.6
29 Jan 26	700.3	707.6	694.6	701.6
28 Jan 26	696.7	707.2	694.2	697.2
27 Jan 26	703.2	704.2	696.8	698.0
26 Jan 26	709.7	710.3	704.7	706.5
23 Jan 26	718.1	718.3	705.0	707.8
22 Jan 26	729.9	733.5	716.5	719.6
21 Jan 26	715.7	730.2	712.7	725.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

707.4