INDEX, HGX End of Day and Historical Quotes [PHLX Housing Index]

20 Feb 2026

LAST: 740.2	CHANGE: 3.50	OPEN: 739.3	HIGH: 749.1	ASK: 0.0	VOLUME: 0
LAST: 740.2	CHG(%): 0.48	PREV: 736.7	LOW: 732.9	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Feb 26	739.3	749.1	732.9	740.2
19 Feb 26	742.4	747.0	735.5	736.7
18 Feb 26	749.5	756.4	744.2	746.2
17 Feb 26	764.9	766.2	741.2	750.5
13 Feb 26	755.5	767.5	755.5	763.0
12 Feb 26	762.1	769.2	753.6	754.2
10 Feb 26	735.7	756.3	735.7	754.7
09 Feb 26	734.1	736.4	726.6	730.2
06 Feb 26	729.8	740.3	725.4	733.6
05 Feb 26	727.9	728.6	720.7	724.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

740.2