INDEX, HGX End of Day and Historical Quotes [PHLX Housing Index]

09 Oct 2026

LAST: 579.1	CHANGE: 6.62	OPEN: 584.3	HIGH: 584.6	ASK: 0.0	VOLUME: 0
LAST: 579.1	CHG(%): 1.13	PREV: 585.7	LOW: 575.7	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Oct 26	584.3	584.6	575.7	579.1
08 Oct 26	572.9	585.7	571.8	585.7
07 Oct 26	581.0	582.1	573.1	578.0
06 Oct 26	583.1	592.7	582.8	591.5
05 Oct 26	582.1	583.8	575.6	580.8
02 Oct 26	599.7	599.7	583.3	586.5
30 Sep 26	600.3	600.3	588.4	588.4
29 Sep 26	603.3	604.1	593.2	597.0
28 Sep 26	600.6	608.0	598.3	601.4
25 Sep 26	601.1	607.5	598.4	605.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

579.1