HGXPhlx Housing Index08/22/2019
LAST:

 325.4
CHANGE:
 1.14
OPEN:
325.1
HIGH:
326.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
324.3
LOW:
322.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/19325.1326.9322.2325.400
08/21/19323.1324.6322.4324.300
08/20/19320.2322.4318.7321.000
08/19/19320.1321.0319.2320.100
08/16/19313.2317.3313.0316.900
08/15/19311.9313.9310.9311.700
08/14/19313.7314.3309.8311.200
08/13/19313.1319.5312.8317.500
08/12/19315.2315.5312.4312.800
08/09/19319.3319.5316.3316.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:227.69 - 324.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83