INDEX, HGX End of Day and Historical Quotes [PHLX Housing Index]

15 Sep 2026

LAST: 612.7	CHANGE: 0.53	OPEN: 613.4	HIGH: 613.5	ASK: 0.0	VOLUME: 0
LAST: 612.7	CHG(%): 0.09	PREV: 613.3	LOW: 606.4	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Sep 26	613.4	613.5	606.4	612.7
14 Sep 26	606.3	616.1	606.3	613.3
11 Sep 26	615.3	615.9	608.3	613.3
10 Sep 26	608.5	609.6	601.1	606.1
09 Sep 26	621.6	624.3	615.0	617.9
08 Sep 26	637.5	637.5	624.8	624.8
04 Sep 26	637.8	645.2	636.7	642.8
03 Sep 26	644.7	647.8	634.7	640.6
02 Sep 26	635.5	641.1	634.3	636.5
01 Sep 26	641.9	643.9	632.7	633.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

612.7