HGXPhlx Housing Index10/18/2019
LAST:

 352.9
CHANGE:
 1.49
OPEN:
350.9
HIGH:
353.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
351.4
LOW:
350.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19350.9353.3350.5352.900
10/17/19350.5353.2350.5351.400
10/16/19345.5349.0344.8348.900
10/15/19343.5345.8343.5345.400
10/14/19341.3343.0341.0342.300
10/11/19343.0346.0341.9342.100
10/10/19339.4340.5338.5339.800
10/09/19340.3341.0338.6339.400
10/08/19338.9342.0338.0338.000
10/07/19341.2343.3340.2341.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:227.69 - 353.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83