HGXPhlx Housing Index05/27/2020
LAST:

 314.3
CHANGE:
 15.59
OPEN:
308.8
HIGH:
314.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
5.22
PREV:
298.7
LOW:
303.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20308.8314.3303.8314.300
05/26/20298.4300.5296.1298.700
05/22/20284.0285.9280.4285.600
05/21/20279.0284.8278.9282.400
05/20/20280.2284.4277.3279.900
05/19/20274.3282.5271.5275.300
05/18/20266.2278.9266.2276.500
05/15/20247.9255.9246.2253.700
05/14/20239.3251.1234.7251.000
05/13/20252.5253.1242.6245.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:175.41 - 378.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83