INDEX, HIGA End of Day and Historical Quotes [AMEX New Highs]

29 Dec 25 10:09

LAST: 1.0000	CHANGE: 7.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 0
LAST: 1.0000	CHG(%): 87.50	PREV: 8.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Dec 25	1.0000	1.0000	1.0000	1.0000
26 Dec 25	8.0000	8.0000	8.0000	8.0000
24 Dec 25	1.0000	1.0000	1.0000	1.0000
23 Dec 25	12.0000	12.0000	12.0000	12.0000
22 Dec 25	18.0000	18.0000	18.0000	18.0000
19 Dec 25	7.0000	7.0000	7.0000	7.0000
18 Dec 25	5.0000	5.0000	5.0000	5.0000
17 Dec 25	2.0000	2.0000	2.0000	2.0000
16 Dec 25	0.0100	0.0100	0.0100	0.0100
15 Dec 25	8.0000	8.0000	8.0000	8.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000