INDEX, HIGE End of Day and Historical Quotes [ETFS New Highs]

30 Sep 26 09:54

LAST: 56.00	CHANGE: 0.00	OPEN: 56.00	HIGH: 56.00	ASK: 0.00	VOLUME: 0
LAST: 56.00	CHG(%): 0.00	PREV: 56.00	LOW: 56.00	BID: 0.00

Period:

Date	Open	High	Low	Close
30 Sep 26	56.00	56.00	56.00	56.00
29 Sep 26	56.00	56.00	56.00	56.00
28 Sep 26	63.00	63.00	63.00	63.00
25 Sep 26	118.00	118.00	118.00	118.00
24 Sep 26	73.00	73.00	73.00	73.00
23 Sep 26	100.00	100.00	100.00	100.00
22 Sep 26	428.00	428.00	428.00	428.00
21 Sep 26	423.00	423.00	423.00	423.00
18 Sep 26	91.00	91.00	91.00	91.00
17 Sep 26	82.00	82.00	82.00	82.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.00