INDEX, HIGE End of Day and Historical Quotes [ETFS New Highs]

17 Nov 25 10:08

LAST: 13.00	CHANGE: 12.00	OPEN: 13.00	HIGH: 13.00	ASK: 0.00	VOLUME: 0
LAST: 13.00	CHG(%): 44.44	PREV: 27.00	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Nov 25	39.00	39.00	39.00	39.00
14 Nov 25	27.00	27.00	27.00	27.00
13 Nov 25	156.00	156.00	156.00	156.00
12 Nov 25	483.00	483.00	483.00	483.00
11 Nov 25	354.00	354.00	354.00	354.00
10 Nov 25	218.00	218.00	218.00	218.00
07 Nov 25	29.00	29.00	29.00	29.00
06 Nov 25	41.00	41.00	41.00	41.00
05 Nov 25	54.00	54.00	54.00	54.00
04 Nov 25	19.00	19.00	19.00	19.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00