INDEX, HIGE End of Day and Historical Quotes [ETFS New Highs]

10 Jul 26 09:54

LAST: 223.0	CHANGE: 201.00	OPEN: 223.0	HIGH: 223.0	ASK: 0.0	VOLUME: 0
LAST: 223.0	CHG(%): 913.64	PREV: 22.0	LOW: 223.0	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Jul 26	223.0	223.0	223.0	223.0
09 Jul 26	22.0	22.0	22.0	22.0
08 Jul 26	317.0	317.0	317.0	317.0
07 Jul 26	317.0	317.0	317.0	317.0
06 Jul 26	467.0	467.0	467.0	467.0
02 Jul 26	394.0	394.0	394.0	394.0
01 Jul 26	397.0	397.0	397.0	397.0
30 Jun 26	421.0	421.0	421.0	421.0
29 Jun 26	235.0	235.0	235.0	235.0
26 Jun 26	203.0	203.0	203.0	203.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.0