EODData

INDEX, HIGE: ETFS New Highs

01 Sep 26 09:54
LAST:

108.0

CHANGE:
 5.00
OPEN:
108.0
HIGH:
108.0
ASK:
0.0
VOLUME:
0
CHG(%):
4.63
PREV:
108.0
LOW:
108.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 26103.0103.0103.0103.00
31 Aug 26108.0108.0108.0108.00
28 Aug 26265.0265.0265.0265.00
27 Aug 26264.0264.0264.0264.00
26 Aug 26176.0176.0176.0176.00
25 Aug 26255.0255.0255.0255.00
24 Aug 26177.0177.0177.0177.00
21 Aug 26224.0224.0224.0224.00
20 Aug 26123.0123.0123.0123.00
19 Aug 26344.0344.0344.0344.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:183.2069.6%
MA10:203.9088.8%
MA20:408.00277.8%
MA50:325.90201.8%
MA100:443.23310.4%
MA200:397.79268.3%
RSI14:39.25 
WPR14:-100.00 
MTM14:-1,040.00
ROC14:-0.91 
ATR:180.36 
Week High:265.00145.4%
Week Low:103.004.9%
Month High:1,202.001,013.0%
Month Low:103.00268.3%
Year High:1,500.001,288.9%
Year Low:19.00468.4%
Volatility:762.38