INDEX, HIGE End of Day and Historical Quotes [ETFS New Highs]

06 Oct 26 09:54

LAST: 494.0	CHANGE: 157.00	OPEN: 494.0	HIGH: 494.0	ASK: 0.0	VOLUME: 0
LAST: 494.0	CHG(%): 31.78	PREV: 494.0	LOW: 494.0	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Oct 26	651.0	651.0	651.0	651.0
05 Oct 26	494.0	494.0	494.0	494.0
02 Oct 26	315.0	315.0	315.0	315.0
01 Oct 26	79.0	79.0	79.0	79.0
30 Sep 26	103.0	103.0	103.0	103.0
29 Sep 26	56.0	56.0	56.0	56.0
28 Sep 26	63.0	63.0	63.0	63.0
25 Sep 26	118.0	118.0	118.0	118.0
24 Sep 26	73.0	73.0	73.0	73.0
23 Sep 26	100.0	100.0	100.0	100.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

494.0