INDEX, HIGE End of Day and Historical Quotes [ETFS New Highs]

29 Jun 26 10:08

LAST: 54.00	CHANGE: 32.00	OPEN: 54.00	HIGH: 54.00	ASK: 0.00	VOLUME: 0
LAST: 54.00	CHG(%): 15.76	PREV: 203.00	LOW: 54.00	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Jun 26	235.00	235.00	235.00	235.00
26 Jun 26	203.00	203.00	203.00	203.00
25 Jun 26	305.00	305.00	305.00	305.00
24 Jun 26	125.00	125.00	125.00	125.00
23 Jun 26	61.00	61.00	61.00	61.00
22 Jun 26	460.00	460.00	460.00	460.00
18 Jun 26	273.00	273.00	273.00	273.00
17 Jun 26	245.00	245.00	245.00	245.00
16 Jun 26	418.00	418.00	418.00	418.00
15 Jun 26	866.00	866.00	866.00	866.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.00