EODData

INDEX, HIGE: ETFS New Highs

09 Dec 25 09:54
LAST:

170.0

CHANGE:
 28.00
OPEN:
170.0
HIGH:
170.0
ASK:
0.0
VOLUME:
0
CHG(%):
16.47
PREV:
170.0
LOW:
170.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25142.0142.0142.0142.00
08 Dec 25170.0170.0170.0170.00
05 Dec 25644.0644.0644.0644.00
04 Dec 25477.0477.0477.0477.00
03 Dec 25447.0447.0447.0447.00
02 Dec 25191.0191.0191.0191.00
01 Dec 25238.0238.0238.0238.00
28 Nov 25434.0434.0434.0434.00
26 Nov 25349.0349.0349.0349.00
25 Nov 25152.0152.0152.0152.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:376.00121.2%
MA10:324.4090.8%
MA20:225.2032.5%
MA50:360.94112.3%
MA100:441.39159.6%
MA200:303.9978.8%
STO14:18.90 
RSI14:53.78
WPR14:-81.10 
MTM14:117.00
ROC14:4.68 
ATR:116.36 
Week High:644.00278.8%
Week Low:142.0019.7%
Month High:644.00278.8%
Month Low:19.0078.8%
Year High:1,500.00782.4%
Year Low:7.002,328.6%
Volatility:1,269.84