INDEX, HIGE End of Day and Historical Quotes [ETFS New Highs]

14 Aug 26 09:54

LAST: 1,141	CHANGE: 392.00	OPEN: 1,141	HIGH: 1,141	ASK: 0	VOLUME: 0
LAST: 1,141	CHG(%): 34.30	PREV: 1,143	LOW: 1,141	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	751	751	751	751
13 Aug 26	1,143	1,143	1,143	1,143
12 Aug 26	646	646	646	646
11 Aug 26	494	494	494	494
10 Aug 26	566	566	566	566
07 Aug 26	706	706	706	706
06 Aug 26	278	278	278	278
05 Aug 26	1,081	1,081	1,081	1,081
04 Aug 26	1,202	1,202	1,202	1,202
03 Aug 26	563	563	563	563

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,141