HIGEETFS New Highs10/18/2019
LAST:

 53.00
CHANGE:
 20.00
OPEN:
53.00
HIGH:
53.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
27.40
PREV:
73.00
LOW:
53.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1953.0053.0053.0053.0000
10/17/1973.0073.0073.0073.0000
10/16/1937.0037.0037.0037.0000
10/15/1951.0051.0051.0051.0000
10/14/1913.0013.0013.0013.0000
10/11/1929.0029.0029.0029.0000
10/10/196.006.006.006.0000
10/09/197.007.007.007.0000
10/08/199.009.009.009.0000
10/07/1918.0018.0018.0018.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 485.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83