INDEX, HIGE End of Day and Historical Quotes [ETFS New Highs]

20 Oct 2025

LAST: 567.0	CHANGE: 503.00	OPEN: 567.0	HIGH: 567.0	ASK: 0.0	VOLUME: 0
LAST: 567.0	CHG(%): 785.94	PREV: 64.0	LOW: 567.0	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Oct 25	567.0	567.0	567.0	567.0
17 Oct 25	64.0	64.0	64.0	64.0
16 Oct 25	250.0	250.0	250.0	250.0
15 Oct 25	269.0	269.0	269.0	269.0
14 Oct 25	158.0	158.0	158.0	158.0
13 Oct 25	93.0	93.0	93.0	93.0
10 Oct 25	315.0	315.0	315.0	315.0
09 Oct 25	416.0	416.0	416.0	416.0
08 Oct 25	620.0	620.0	620.0	620.0
07 Oct 25	389.0	389.0	389.0	389.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

567.0