HIGEETFS New Highs08/22/2019
LAST:

 44.00
CHANGE:
 21.00
OPEN:
44.00
HIGH:
44.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
32.31
PREV:
65.00
LOW:
44.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1944.0044.0044.0044.0000
08/21/1965.0065.0065.0065.0000
08/20/1975.0075.0075.0075.0000
08/19/1949.0049.0049.0049.0000
08/16/1975.0075.0075.0075.0000
08/15/19187.00187.00187.00187.0000
08/14/19145.00145.00145.00145.0000
08/13/1987.0087.0087.0087.0000
08/12/19108.00108.00108.00108.0000
08/09/1935.0035.0035.0035.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 485.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.24
BDI1,200494.26
HSI30,063-2530.83