HIGNNYSE New Highs06/02/2020
LAST:

 35.00
CHANGE:
 5.00
OPEN:
35.00
HIGH:
35.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
16.67
PREV:
30.00
LOW:
35.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2035.0035.0035.0035.0000
06/01/2030.0030.0030.0030.0000
05/29/2019.0019.0019.0019.0000
05/28/2029.0029.0029.0029.0000
05/27/2013.0013.0013.0013.0000
05/26/2026.0026.0026.0026.0000
05/22/2013.0013.0013.0013.0000
05/21/2016.0016.0016.0016.0000
05/20/2020.0020.0020.0020.0000
05/19/2019.0019.0019.0019.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 226.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83