HIGNNYSE New Highs08/16/2019
LAST:

 77.00
CHANGE:
 39.00
OPEN:
77.00
HIGH:
77.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
102.63
PREV:
38.00
LOW:
77.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1977.0077.0077.0077.0000
08/15/1938.0038.0038.0038.0000
08/14/1917.0017.0017.0017.0000
08/13/1963.0063.0063.0063.0000
08/12/1959.0059.0059.0059.0000
08/09/1999.0099.0099.0099.0000
08/08/19122.00122.00122.00122.0000
08/07/1962.0062.0062.0062.0000
08/06/1930.0030.0030.0030.0000
08/05/1925.0025.0025.0025.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 208.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83