EODData

INDEX, HIGN: NYSE New Highs

14 Aug 26 09:54
LAST:

0.0100

CHANGE:
 29.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
0
CHG(%):
33.33
PREV:
87.0000
LOW:
0.0100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2658.000058.000058.000058.00000
13 Aug 2687.000087.000087.000087.00000
12 Aug 2658.000058.000058.000058.00000
11 Aug 2665.000065.000065.000065.00000
10 Aug 2651.000051.000051.000051.00000
07 Aug 2654.000054.000054.000054.00000
06 Aug 2690.000090.000090.000090.00000
05 Aug 26108.0000108.0000108.0000108.00000
04 Aug 2699.000099.000099.000099.00000
03 Aug 2673.000073.000073.000073.00000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:63.80637,900.0%
MA10:74.30742,900.0%
MA20:71.90718,900.0%
MA50:86.68866,700.0%
MA100:82.69826,800.0%
MA200:94.03940,200.0%
STO9:12.28 
STO14:19.64 
RSI14:45.48
WPR14:-80.36 
MTM14:-90.00
ROC14:-0.61 
ATR:26.86 
Week High:87.00869,900.0%
Week Low:51.00509,900.0%
Month High:149.001,489,900.0%
Month Low:36.00940,200.0%
Year High:327.003,269,900.0%
Year Low:10.0099,900.0%
Volatility:669.67