EODData

INDEX, HIGN: NYSE New Highs

02 Jul 26 09:54
LAST:

2.000

CHANGE:
 5.00
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
0
CHG(%):
3.70
PREV:
135.000
LOW:
2.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26130.000130.000130.000130.0000
01 Jul 26135.000135.000135.000135.0000
30 Jun 26100.000100.000100.000100.0000
29 Jun 26116.000116.000116.000116.0000
26 Jun 26138.000138.000138.000138.0000
25 Jun 26158.000158.000158.000158.0000
24 Jun 26101.000101.000101.000101.0000
23 Jun 2646.00046.00046.00046.0000
22 Jun 2696.00096.00096.00096.0000
18 Jun 2694.00094.00094.00094.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:123.806,090.0%
MA10:111.405,470.0%
MA20:103.955,097.5%
MA50:90.744,437.0%
MA100:91.934,496.5%
MA200:94.704,634.8%
STO9:75.00
STO14:75.00
RSI14:52.21
WPR14:-25.00
MTM14:-9.00
ROC14:-0.06 
ATR:25.86 
Week High:158.007,800.0%
Week Low:100.004,900.0%
Month High:158.007,800.0%
Month Low:46.004,634.8%
Year High:327.0016,250.0%
Year Low:10.00400.0%
Volatility:127.68