INDEX, HIGN End of Day and Historical Quotes [NYSE New Highs]

12 Sep 2025

LAST: 84.00	CHANGE: 69.00	OPEN: 84.00	HIGH: 84.00	ASK: 0.00	VOLUME: 0
LAST: 84.00	CHG(%): 45.10	PREV: 153.00	LOW: 84.00	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Sep 25	84.00	84.00	84.00	84.00
11 Sep 25	153.00	153.00	153.00	153.00
10 Sep 25	89.00	89.00	89.00	89.00
09 Sep 25	68.00	68.00	68.00	68.00
08 Sep 25	94.00	94.00	94.00	94.00
05 Sep 25	147.00	147.00	147.00	147.00
04 Sep 25	81.00	81.00	81.00	81.00
03 Sep 25	72.00	72.00	72.00	72.00
02 Sep 25	57.00	57.00	57.00	57.00
29 Aug 25	73.00	73.00	73.00	73.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.00