INDEX, HIGN End of Day and Historical Quotes [NYSE New Highs]

17 Oct 2025

LAST: 20.00	CHANGE: 72.00	OPEN: 20.00	HIGH: 20.00	ASK: 0.00	VOLUME: 0
LAST: 20.00	CHG(%): 78.26	PREV: 92.00	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Oct 25	20.00	20.00	20.00	20.00
16 Oct 25	92.00	92.00	92.00	92.00
15 Oct 25	105.00	105.00	105.00	105.00
14 Oct 25	64.00	64.00	64.00	64.00
13 Oct 25	48.00	48.00	48.00	48.00
10 Oct 25	42.00	42.00	42.00	42.00
09 Oct 25	73.00	73.00	73.00	73.00
08 Oct 25	91.00	91.00	91.00	91.00
07 Oct 25	76.00	76.00	76.00	76.00
06 Oct 25	127.00	127.00	127.00	127.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00