HIGSTSX New Highs08/23/2019
LAST:

 27.00
CHANGE:
 12.00
OPEN:
27.00
HIGH:
27.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
80.00
PREV:
15.00
LOW:
27.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1927.0027.0027.0027.0000
08/22/1915.0015.0015.0015.0000
08/21/1916.0016.0016.0016.0000
08/20/1920.0020.0020.0020.0000
08/19/1924.0024.0024.0024.0000
08/16/1918.0018.0018.0018.0000
08/15/1915.0015.0015.0015.0000
08/14/1914.0014.0014.0014.0000
08/13/1921.0021.0021.0021.0000
08/12/1926.0026.0026.0026.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 51.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83