INDEX, HIGS End of Day and Historical Quotes [TSX New Highs]

03 Dec 25 09:54

LAST: 62.00	CHANGE: 32.00	OPEN: 62.00	HIGH: 62.00	ASK: 0.00	VOLUME: 0
LAST: 62.00	CHG(%): 56.14	PREV: 57.00	LOW: 62.00	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Dec 25	89.00	89.00	89.00	89.00
02 Dec 25	57.00	57.00	57.00	57.00
01 Dec 25	82.00	82.00	82.00	82.00
28 Nov 25	81.00	81.00	81.00	81.00
27 Nov 25	6.00	6.00	6.00	6.00
26 Nov 25	68.00	68.00	68.00	68.00
25 Nov 25	60.00	60.00	60.00	60.00
24 Nov 25	34.00	34.00	34.00	34.00
21 Nov 25	21.00	21.00	21.00	21.00
20 Nov 25	45.00	45.00	45.00	45.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.00