HIGUOTC US New Highs05/27/2020
LAST:

 61.00
CHANGE:
 33.00
OPEN:
61.00
HIGH:
61.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
35.11
PREV:
94.00
LOW:
61.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2061.0061.0061.0061.0000
05/26/2094.0094.0094.0094.0000
05/22/2065.0065.0065.0065.0000
05/21/2071.0071.0071.0071.0000
05/20/2082.0082.0082.0082.0000
05/19/2087.0087.0087.0087.0000
05/18/2074.0074.0074.0074.0000
05/15/2058.0058.0058.0058.0000
05/14/2045.0045.0045.0045.0000
05/13/2073.0073.0073.0073.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 290.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83