INDEX, HIGU End of Day and Historical Quotes [OTC US New Highs]

24 Dec 25 09:54

LAST: 212.0	CHANGE: 29.00	OPEN: 212.0	HIGH: 212.0	ASK: 0.0	VOLUME: 0
LAST: 212.0	CHG(%): 10.32	PREV: 281.0	LOW: 212.0	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Dec 25	310.0	310.0	310.0	310.0
23 Dec 25	281.0	281.0	281.0	281.0
22 Dec 25	286.0	286.0	286.0	286.0
19 Dec 25	284.0	284.0	284.0	284.0
18 Dec 25	248.0	248.0	248.0	248.0
17 Dec 25	222.0	222.0	222.0	222.0
16 Dec 25	223.0	223.0	223.0	223.0
15 Dec 25	183.0	183.0	183.0	183.0
12 Dec 25	320.0	320.0	320.0	320.0
11 Dec 25	352.0	352.0	352.0	352.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

212.0