HIGUOTC US New Highs10/16/2019
LAST:

 109.0
CHANGE:
 8.00
OPEN:
109.0
HIGH:
109.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
7.92
PREV:
101.0
LOW:
109.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19109.0109.0109.0109.000
10/15/19101.0101.0101.0101.000
10/14/1952.052.052.052.000
10/11/19104.0104.0104.0104.000
10/10/1969.069.069.069.000
10/09/1958.058.058.058.000
10/08/1966.066.066.066.000
10/07/1962.062.062.062.000
10/04/1964.064.064.064.000
10/03/1938.038.038.038.000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 214.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83