INDEX, HIGU End of Day and Historical Quotes [OTC US New Highs]

17 Oct 2025

LAST: 157.0	CHANGE: 71.00	OPEN: 157.0	HIGH: 157.0	ASK: 0.0	VOLUME: 0
LAST: 157.0	CHG(%): 31.14	PREV: 228.0	LOW: 157.0	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Oct 25	157.0	157.0	157.0	157.0
16 Oct 25	228.0	228.0	228.0	228.0
15 Oct 25	242.0	242.0	242.0	242.0
14 Oct 25	183.0	183.0	183.0	183.0
13 Oct 25	185.0	185.0	185.0	185.0
10 Oct 25	175.0	175.0	175.0	175.0
09 Oct 25	231.0	231.0	231.0	231.0
08 Oct 25	282.0	282.0	282.0	282.0
07 Oct 25	276.0	276.0	276.0	276.0
06 Oct 25	307.0	307.0	307.0	307.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.0