EODData

INDEX, HIGU: OTC US New Highs

27 Feb 26 09:54
LAST:

267.0

CHANGE:
 17.00
OPEN:
267.0
HIGH:
267.0
ASK:
0.0
VOLUME:
0
CHG(%):
5.21
PREV:
326.0
LOW:
267.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26343.0343.0343.0343.00
26 Feb 26326.0326.0326.0326.00
25 Feb 26357.0357.0357.0357.00
24 Feb 26370.0370.0370.0370.00
23 Feb 26280.0280.0280.0280.00
20 Feb 26266.0266.0266.0266.00
19 Feb 26236.0236.0236.0236.00
18 Feb 26338.0338.0338.0338.00
17 Feb 26246.0246.0246.0246.00
13 Feb 26319.0319.0319.0319.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:335.2025.5%
MA10:308.1015.4%
MA20:332.4024.5%
MA50:341.4827.9%
MA100:266.570.2%
MA200:247.128.0%
STO9:79.85
STO14:41.63
RSI14:50.81
WPR14:-58.37
MTM14:-80.00
ROC14:-0.19 
ATR:57.07 
Week High:370.0038.6%
Week Low:266.000.4%
Month High:570.00113.5%
Month Low:180.008.0%
Year High:570.00113.5%
Year Low:32.00734.4%