INDEX, HIGU End of Day and Historical Quotes [OTC US New Highs]

02 Dec 25 09:54

LAST: 147.0	CHANGE: 51.00	OPEN: 147.0	HIGH: 147.0	ASK: 0.0	VOLUME: 0
LAST: 147.0	CHG(%): 25.76	PREV: 198.0	LOW: 147.0	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Dec 25	147.0	147.0	147.0	147.0
01 Dec 25	198.0	198.0	198.0	198.0
28 Nov 25	162.0	162.0	162.0	162.0
26 Nov 25	178.0	178.0	178.0	178.0
25 Nov 25	138.0	138.0	138.0	138.0
24 Nov 25	86.0	86.0	86.0	86.0
21 Nov 25	95.0	95.0	95.0	95.0
20 Nov 25	94.0	94.0	94.0	94.0
19 Nov 25	90.0	90.0	90.0	90.0
18 Nov 25	115.0	115.0	115.0	115.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.0