INDEX, HIGU End of Day and Historical Quotes [OTC US New Highs]

15 May 26 09:54

LAST: 175.0	CHANGE: 80.00	OPEN: 175.0	HIGH: 175.0	ASK: 0.0	VOLUME: 0
LAST: 175.0	CHG(%): 35.87	PREV: 223.0	LOW: 175.0	BID: 0.0

Period:

Date	Open	High	Low	Close
15 May 26	143.0	143.0	143.0	143.0
14 May 26	223.0	223.0	223.0	223.0
13 May 26	216.0	216.0	216.0	216.0
12 May 26	181.0	181.0	181.0	181.0
11 May 26	212.0	212.0	212.0	212.0
08 May 26	268.0	268.0	268.0	268.0
07 May 26	256.0	256.0	256.0	256.0
06 May 26	277.0	277.0	277.0	277.0
05 May 26	204.0	204.0	204.0	204.0
04 May 26	172.0	172.0	172.0	172.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.0