INDEX, HIGU End of Day and Historical Quotes [OTC US New Highs]

14 Apr 26 09:54

LAST: 114.0	CHANGE: 86.00	OPEN: 114.0	HIGH: 114.0	ASK: 0.0	VOLUME: 0
LAST: 114.0	CHG(%): 70.49	PREV: 122.0	LOW: 114.0	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Apr 26	208.0	208.0	208.0	208.0
13 Apr 26	122.0	122.0	122.0	122.0
10 Apr 26	162.0	162.0	162.0	162.0
09 Apr 26	171.0	171.0	171.0	171.0
08 Apr 26	137.0	137.0	137.0	137.0
07 Apr 26	96.0	96.0	96.0	96.0
06 Apr 26	98.0	98.0	98.0	98.0
02 Apr 26	82.0	82.0	82.0	82.0
01 Apr 26	92.0	92.0	89.0	89.0
31 Mar 26	89.0	89.0	89.0	89.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.0