INDEX, HUI End of Day and Historical Quotes [AMEX Gold Bugs Index]

15 Sep 2025

LAST: 569.0	CHANGE: 9.69	OPEN: 559.3	HIGH: 570.5	ASK: 0.0	VOLUME: 0
LAST: 569.0	CHG(%): 1.73	PREV: 559.3	LOW: 556.1	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Sep 25	559.3	570.5	556.1	569.0
12 Sep 25	560.7	564.7	555.6	559.3
11 Sep 25	550.9	561.0	547.1	560.7
10 Sep 25	538.7	552.7	538.7	550.9
09 Sep 25	543.7	547.0	537.0	538.7
08 Sep 25	537.5	547.8	537.5	543.7
05 Sep 25	524.2	541.6	524.2	537.5
04 Sep 25	529.6	529.6	519.3	524.2
03 Sep 25	526.8	534.8	525.1	529.6
02 Sep 25	515.6	527.6	513.1	526.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

569.0