INDEX, HUI End of Day and Historical Quotes [Gold Bugs Index]

11 Nov 2026

LAST: 713.8	CHANGE: 16.28	OPEN: 728.9	HIGH: 728.9	ASK: 0.0	VOLUME: 0
LAST: 713.8	CHG(%): 2.23	PREV: 730.1	LOW: 713.3	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 26	728.9	728.9	713.3	713.8
10 Nov 26	748.0	753.0	724.0	730.1
09 Nov 26	737.3	779.6	737.3	773.3
06 Nov 26	708.9	738.7	707.6	737.3
05 Nov 26	726.2	736.6	687.7	718.5
04 Nov 26	685.3	712.3	683.5	708.7
03 Nov 26	663.8	664.8	648.4	651.4
02 Nov 26	649.7	676.6	649.7	664.1
30 Oct 26	657.8	661.0	636.9	649.7
29 Oct 26	689.4	696.0	682.3	687.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

713.8