HUIGold Bugs Ndx08/23/2019
LAST:

 226.2
CHANGE:
 9.87
OPEN:
218.1
HIGH:
227.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.56
PREV:
216.3
LOW:
217.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/19218.1227.2217.9226.200
08/22/19216.3218.6215.7216.300
08/21/19215.6218.8215.5217.100
08/20/19212.7219.1212.5217.500
08/19/19209.0214.6207.6211.200
08/16/19213.4215.6211.4213.700
08/15/19213.0217.0211.3216.100
08/14/19217.5218.5213.3213.500
08/13/19220.8220.8206.4213.300
08/12/19219.6223.3216.7216.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:131.12 - 228.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83