INDEX, HUI End of Day and Historical Quotes [Gold Bugs Index]

06 May 2026

LAST: 785.7	CHANGE: 55.45	OPEN: 730.2	HIGH: 789.7	ASK: 0.0	VOLUME: 0
LAST: 785.7	CHG(%): 7.59	PREV: 730.2	LOW: 730.2	BID: 0.0

Period:

Date	Open	High	Low	Close
06 May 26	730.2	789.7	730.2	785.7
05 May 26	729.9	746.5	729.9	730.2
04 May 26	741.1	743.6	727.3	729.9
01 May 26	750.7	754.8	739.2	741.1
30 Apr 26	730.7	756.8	730.7	750.7
29 Apr 26	751.3	751.3	728.7	730.7
28 Apr 26	787.2	787.2	745.6	751.3
27 Apr 26	801.9	801.9	782.1	787.2
24 Apr 26	783.7	803.0	783.1	801.9
23 Apr 26	800.7	800.7	765.6	783.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

785.7