EODData

INDEX, HUI: Gold Bugs Index

14 Aug 2026
LAST:

767.4

CHANGE:
 16.60
OPEN:
750.8
HIGH:
776.9
ASK:
0.0
VOLUME:
0
CHG(%):
2.21
PREV:
750.8
LOW:
750.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26750.8776.9750.8767.40
13 Aug 26768.7768.7744.6750.80
12 Aug 26759.5780.3759.5768.70
11 Aug 26758.3765.5753.2759.50
10 Aug 26753.1761.5735.5758.30
07 Aug 26701.2755.4701.2753.10
06 Aug 26699.3707.0688.6701.20
05 Aug 26649.9705.3649.9699.30
04 Aug 26633.8657.1633.8649.90
03 Aug 26617.7634.6612.8633.80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:760.950.8%
MA10:724.206.0%
MA20:672.8214.1%
MA50:664.0915.6%
MA100:720.726.5%
MA200:736.484.2%
STO9:90.10 
STO14:92.38 
RSI14:77.27 
WPR14:-0.84 
MTM14:150.82
ROC14:0.24 
ATR:28.15 
Week High:780.311.7%
Week Low:701.199.4%
Month High:780.311.7%
Month Low:580.674.2%
Year High:986.0628.5%
Year Low:461.7066.2%
Volatility:4.48