INDEX, HUI End of Day and Historical Quotes []

17 Oct 2025

LAST: 636.9	CHANGE: 50.38	OPEN: 687.3	HIGH: 687.3	ASK: 0.0	VOLUME: 0
LAST: 636.9	CHG(%): 7.33	PREV: 687.3	LOW: 626.3	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Oct 25	687.3	687.3	626.3	636.9
16 Oct 25	666.4	693.1	666.4	687.3
15 Oct 25	640.3	671.3	640.3	666.4
14 Oct 25	642.1	649.3	630.3	640.3
13 Oct 25	613.2	643.2	613.2	642.1
10 Oct 25	610.0	620.6	607.8	613.2
09 Oct 25	638.7	642.5	603.7	610.0
08 Oct 25	621.2	639.6	621.2	638.7
07 Oct 25	631.6	633.0	618.1	621.2
06 Oct 25	620.1	639.6	620.1	631.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

636.9