INDEX, HUI End of Day and Historical Quotes [Gold Bugs Index]

14 Jul 2026

LAST: 627.7	CHANGE: 9.51	OPEN: 618.2	HIGH: 644.8	ASK: 0.0	VOLUME: 0
LAST: 627.7	CHG(%): 1.54	PREV: 618.2	LOW: 618.2	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Jul 26	618.2	644.8	618.2	627.7
13 Jul 26	635.1	635.1	612.9	618.2
10 Jul 26	639.4	639.7	629.6	635.1
09 Jul 26	619.3	641.7	619.3	639.4
08 Jul 26	642.3	642.3	604.9	619.3
07 Jul 26	666.0	666.0	635.8	642.3
06 Jul 26	667.0	679.7	656.6	666.0
02 Jul 26	644.0	673.9	644.0	667.0
01 Jul 26	644.3	669.2	642.9	644.0
30 Jun 26	644.0	646.1	629.5	644.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

627.7