HUIGold Bugs Ndx05/22/2020
LAST:

 285.1
CHANGE:
 1.80
OPEN:
289.0
HIGH:
294.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
286.9
LOW:
284.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20289.0294.0284.2285.100
05/21/20290.9291.5279.8286.900
05/20/20302.0303.0294.4295.500
05/19/20292.9302.3292.5300.100
05/18/20300.9301.3287.3288.200
05/15/20285.4298.1285.4296.900
05/14/20275.9287.2275.0285.400
05/13/20279.9281.7270.3275.500
05/12/20279.0285.0274.8275.500
05/11/20284.5287.2273.4275.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:142.51 - 303.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83