INDEX, HUI End of Day and Historical Quotes [Gold Bugs Index]

27 Feb 2026

LAST: 978.9	CHANGE: 17.10	OPEN: 961.8	HIGH: 981.1	ASK: 0.0	VOLUME: 0
LAST: 978.9	CHG(%): 1.78	PREV: 961.8	LOW: 961.8	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Feb 26	961.8	981.1	961.8	978.9
26 Feb 26	934.6	962.4	920.6	961.8
25 Feb 26	932.1	949.6	930.8	934.6
24 Feb 26	919.4	938.4	893.1	932.1
23 Feb 26	893.2	924.9	893.2	919.4
20 Feb 26	881.4	895.6	858.0	893.2
19 Feb 26	864.3	883.4	853.0	881.4
18 Feb 26	843.5	873.8	843.5	864.3
17 Feb 26	871.3	871.3	816.8	843.5
13 Feb 26	825.1	873.5	825.1	871.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

978.9