INDEX, HUI End of Day and Historical Quotes [Gold Bugs Index]

14 Nov 2025

LAST: 615.2	CHANGE: 4.58	OPEN: 619.8	HIGH: 620.8	ASK: 0.0	VOLUME: 0
LAST: 615.2	CHG(%): 0.74	PREV: 619.8	LOW: 593.1	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Nov 25	619.8	620.8	593.1	615.2
13 Nov 25	637.0	640.2	614.3	619.8
12 Nov 25	614.2	643.1	613.7	637.0
11 Nov 25	607.3	615.8	599.5	614.2
10 Nov 25	579.5	610.8	579.5	607.3
07 Nov 25	566.6	579.6	564.7	579.5
06 Nov 25	566.5	582.7	566.4	566.6
05 Nov 25	552.6	568.5	552.6	566.5
04 Nov 25	578.8	578.8	552.1	552.6
03 Nov 25	580.9	587.1	572.2	578.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

615.2