HUIGold Bugs Ndx02/25/2020
LAST:

 245.1
CHANGE:
 8.33
OPEN:
249.0
HIGH:
255.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.29
PREV:
253.5
LOW:
244.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20249.0255.7244.9245.100
02/24/20260.4260.6250.0253.500
02/21/20246.2250.5245.6249.800
02/20/20240.2245.1238.5240.100
02/19/20237.5240.5235.0240.500
02/18/20228.1235.8227.0235.700
02/14/20225.7228.1224.9225.400
02/13/20227.7230.4226.5228.100
02/12/20226.9228.3224.6225.500
02/11/20228.7230.2226.1228.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:146.51 - 260.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-120.70
BDI1,200494.26
HSI30,063-2530.83