INDEX, HUI End of Day and Historical Quotes [Gold Bugs Index]

28 Aug 2026

LAST: 839.5	CHANGE: 34.29	OPEN: 873.8	HIGH: 876.9	ASK: 0.0	VOLUME: 0
LAST: 839.5	CHG(%): 3.92	PREV: 873.8	LOW: 831.5	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Aug 26	873.8	876.9	831.5	839.5
27 Aug 26	866.3	877.8	859.0	873.8
26 Aug 26	892.0	892.0	865.5	866.3
25 Aug 26	872.1	892.1	858.4	892.0
24 Aug 26	863.8	878.3	856.0	872.1
21 Aug 26	842.5	870.5	842.5	863.8
20 Aug 26	825.7	846.9	819.4	842.5
19 Aug 26	755.3	828.4	755.3	825.7
18 Aug 26	777.5	777.5	751.6	755.3
17 Aug 26	767.4	786.1	767.4	777.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

839.5