HVXMkt Vector Env Serv Iopv07/03/2025
LAST:

 38.51
CHANGE:
 0.31
OPEN:
38.20
HIGH:
38.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.81
PREV:
38.20
LOW:
38.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2538.2038.5138.2038.5100
07/02/2538.2938.3537.9938.2000
07/01/2538.2538.4938.1038.2900
06/30/2538.1438.3238.0538.2500
06/27/2538.2738.3837.9238.1400
06/26/2537.9438.3037.9438.2700
06/25/2538.4238.4437.8637.9400
06/24/2538.0938.5037.9938.4200
06/23/2537.7438.0937.5738.0900
06/20/2538.0738.2837.6737.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:31.56 - 193.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63