HVXMkt Vector Env Serv Iopv02/25/2020
LAST:

 107.0
CHANGE:
 2.39
OPEN:
109.4
HIGH:
110.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.18
PREV:
109.4
LOW:
106.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20109.4110.0106.8107.000
02/24/20111.4111.4109.0109.400
02/21/20112.2112.2111.1111.400
02/20/20111.8112.3111.0112.200
02/19/20111.8112.2111.7111.800
02/18/20111.8112.0111.2111.800
02/14/20111.4111.8111.2111.800
02/13/20111.0111.6110.4111.400
02/12/20109.7111.1109.7111.000
02/11/20108.6109.8108.6109.700
FUNDAMENTALS
Sector:
Industry:
52wk range:93.21 - 112.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-120.70
BDI1,200494.26
HSI30,063-2530.83