HVXMkt Vector Env Serv Iopv05/22/2020
LAST:

 87.23
CHANGE:
 0.06
OPEN:
87.17
HIGH:
87.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
87.17
LOW:
86.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2087.1787.3586.3587.2300
05/21/2087.6488.0986.8087.1700
05/20/2085.9088.2785.9087.6900
05/19/2086.8187.6385.9185.9100
05/18/2081.6287.1881.6286.8100
05/15/2081.7582.0380.7481.6200
05/14/2080.2681.7577.7781.7500
05/13/2082.7982.7979.4780.2700
05/12/2087.1187.1182.7982.7900
05/11/2086.9487.5185.1587.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:66.40 - 112.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83