HVXMkt Vector Env Serv Iopv08/23/2019
LAST:

 98.90
CHANGE:
 2.84
OPEN:
101.74
HIGH:
101.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.79
PREV:
101.74
LOW:
98.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/19101.74101.7498.6798.9000
08/22/19102.22102.64101.72101.7400
08/21/19102.26103.08102.05102.2200
08/20/19103.67103.67102.25102.2700
08/19/19103.04104.14103.04103.6700
08/16/19101.64103.27101.64103.0400
08/15/19101.34101.95101.12101.6800
08/14/19104.27104.27101.23101.3400
08/13/19103.11105.10102.94104.2600
08/12/19103.87103.87102.81103.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:64.07 - 79.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83