INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

10 Aug 2026

LAST: 3,872	CHANGE: 14.02	OPEN: 3,886	HIGH: 3,888	ASK: 485	VOLUME: 929.7M
LAST: 3,872	CHG(%): 0.36	PREV: 3,886	LOW: 3,870	BID: 482

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	3,886	3,888	3,870	3,872	929.7M
07 Aug 26	3,868	3,892	3,864	3,886	1.005B
06 Aug 26	3,850	3,875	3,832	3,834	1.082B
05 Aug 26	3,881	3,887	3,847	3,847	1.104B
04 Aug 26	3,806	3,876	3,806	3,868	1.078B
03 Aug 26	3,764	3,803	3,764	3,800	979.21M
31 Jul 26	3,775	3,782	3,731	3,759	913.91M
30 Jul 26	3,759	3,767	3,722	3,764	985.61M
29 Jul 26	3,790	3,790	3,729	3,734	1.159B
28 Jul 26	3,787	3,803	3,776	3,798	1.067B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,872