INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

13 Mar 2026

LAST: 3,341	CHANGE: 6.53	OPEN: 3,349	HIGH: 3,386	ASK: 485	VOLUME: 972.94M
LAST: 3,341	CHG(%): 0.20	PREV: 3,347	LOW: 3,332	BID: 482

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	3,349	3,386	3,332	3,341	972.94M
12 Mar 26	3,379	3,394	3,345	3,347	1.126B
11 Mar 26	3,415	3,436	3,397	3,418	1.05B
10 Mar 26	3,445	3,484	3,424	3,426	1.13B
09 Mar 26	3,398	3,449	3,333	3,443	1.33B
06 Mar 26	3,434	3,434	3,396	3,410	988.4M
05 Mar 26	3,527	3,541	3,468	3,494	1.043B
04 Mar 26	3,566	3,567	3,515	3,544	932.4M
03 Mar 26	3,527	3,557	3,464	3,541	1.061B
02 Mar 26	3,549	3,612	3,547	3,605	1.014B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,341