INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

22 May 2026

LAST: 3,673	CHANGE: 30.55	OPEN: 3,654	HIGH: 3,680	ASK: 485	VOLUME: 785.26M
LAST: 3,673	CHG(%): 0.84	PREV: 3,643	LOW: 3,648	BID: 482

Period:

Date	Open	High	Low	Close	Volume
22 May 26	3,654	3,680	3,648	3,673	785.26M
21 May 26	3,628	3,652	3,592	3,643	911.37M
20 May 26	3,577	3,639	3,565	3,639	924.95M
19 May 26	3,586	3,593	3,555	3,569	928.76M
18 May 26	3,615	3,637	3,593	3,604	873.65M
15 May 26	3,638	3,638	3,606	3,610	915.48M
14 May 26	3,663	3,687	3,657	3,670	874.5M
13 May 26	3,664	3,668	3,636	3,654	954.69M
12 May 26	3,680	3,680	3,621	3,663	1.006B
11 May 26	3,704	3,707	3,684	3,688	1.004B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,673