IDXS&P Midcap 40004/07/2020
LAST:

 1,464
CHANGE:
 19.36
OPEN:
1,492
HIGH:
1,528
ASK:
485
VOLUME:
881,780,500
CHANGE(%):
1.34
PREV:
1,445
LOW:
1,460
BID:
482
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/201,4921,5281,4601,464881,780,5000
04/06/201,3931,4491,3931,445734,827,3000
04/03/201,3671,3791,3231,338715,564,2000
04/02/201,3521,4041,3421,375723,536,0000
04/01/201,3921,3931,3501,361688,733,5000
03/31/201,4531,4641,4231,443786,421,5000
03/30/201,4271,4601,4031,459682,853,6000
03/27/201,4281,4581,4041,423689,656,9000
03/26/201,4051,4731,4041,472788,922,8000
03/25/201,3571,4441,3301,389962,520,1000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,181.88 - 2,109.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83