INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

16 Jun 2026

LAST: 3,796	CHANGE: 12.25	OPEN: 3,814	HIGH: 3,835	ASK: 485	VOLUME: 940.8M
LAST: 3,796	CHG(%): 0.32	PREV: 3,808	LOW: 3,792	BID: 482

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	3,814	3,835	3,792	3,796	940.8M
15 Jun 26	3,839	3,850	3,803	3,808	1.074B
12 Jun 26	3,781	3,813	3,769	3,796	914.66M
11 Jun 26	3,691	3,772	3,691	3,770	978.15M
10 Jun 26	3,726	3,758	3,675	3,676	1.014B
09 Jun 26	3,715	3,773	3,651	3,733	1.081B
08 Jun 26	3,711	3,729	3,697	3,700	942.69M
05 Jun 26	3,739	3,744	3,679	3,694	902.14M
04 Jun 26	3,749	3,776	3,746	3,766	905.17M
03 Jun 26	3,740	3,761	3,729	3,751	910.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,796