IDXS&P Midcap 40007/11/2025
LAST:

 3,172		CHANGE:
 26.83		OPEN:
3,186		HIGH:
3,186		ASK:
485		VOLUME:
709,061,500
CHANGE(%):
0.84		PREV:
3,199		LOW:
3,167		BID:
482		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253,1863,1863,1673,172709,061,5000
07/10/253,1853,2183,1813,199868,368,0000
07/09/253,1793,1863,1623,184748,978,3000
07/08/253,1623,1863,1613,170813,569,7000
07/07/253,1743,1933,1403,157740,320,1000
07/03/253,1783,1963,1783,191494,630,3000
07/02/253,1413,1713,1343,171819,476,5000
07/01/253,0953,1613,0913,140987,945,0000
06/30/253,1073,1083,0923,103747,287,9000
06/27/253,1003,1223,0863,1031,327,685,3000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,511.47 - 3,414.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46