INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

05 Dec 2025

LAST: 3,320	CHANGE: 1.74	OPEN: 3,319	HIGH: 3,336	ASK: 485	VOLUME: 763.49M
LAST: 3,320	CHG(%): 0.05	PREV: 3,318	LOW: 3,314	BID: 482

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	3,319	3,336	3,314	3,320	763.49M
04 Dec 25	3,299	3,329	3,299	3,318	717.09M
03 Dec 25	3,279	3,306	3,277	3,303	771.53M
02 Dec 25	3,306	3,306	3,279	3,279	731.15M
01 Dec 25	3,293	3,315	3,281	3,291	765.97M
28 Nov 25	3,300	3,315	3,297	3,308	356.24M
26 Nov 25	3,271	3,317	3,271	3,294	706.41M
25 Nov 25	3,216	3,278	3,216	3,274	791.36M
24 Nov 25	3,185	3,224	3,182	3,214	959.96M
21 Nov 25	3,120	3,201	3,119	3,183	896.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,320