INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

23 Oct 2026

LAST: 3,617	CHANGE: 20.35	OPEN: 3,624	HIGH: 3,628	ASK: 485	VOLUME: 987.95M
LAST: 3,617	CHG(%): 0.56	PREV: 3,637	LOW: 3,591	BID: 482

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	3,624	3,628	3,591	3,617	987.95M
22 Oct 26	3,642	3,642	3,604	3,637	1.183B
21 Oct 26	3,671	3,678	3,651	3,666	961.52M
20 Oct 26	3,614	3,665	3,613	3,651	965.68M
19 Oct 26	3,625	3,635	3,610	3,616	910.52M
16 Oct 26	3,655	3,668	3,603	3,616	953.08M
15 Oct 26	3,610	3,649	3,594	3,648	1.086B
14 Oct 26	3,630	3,642	3,592	3,611	989.67M
13 Oct 26	3,656	3,669	3,631	3,659	868.73M
12 Oct 26	3,670	3,672	3,654	3,655	786.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,617