INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

27 Apr 2026

LAST: 3,641	CHANGE: 0.15	OPEN: 3,654	HIGH: 3,662	ASK: 485	VOLUME: 818.29M
LAST: 3,641	CHG(%): 0.00	PREV: 3,641	LOW: 3,630	BID: 482

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	3,654	3,662	3,630	3,641	818.29M
24 Apr 26	3,640	3,655	3,623	3,641	783.16M
23 Apr 26	3,640	3,648	3,592	3,633	904.79M
22 Apr 26	3,663	3,683	3,624	3,634	854.05M
21 Apr 26	3,672	3,703	3,639	3,648	879.92M
20 Apr 26	3,642	3,670	3,639	3,669	808.59M
17 Apr 26	3,609	3,668	3,609	3,646	1.016B
16 Apr 26	3,574	3,593	3,562	3,576	851.49M
15 Apr 26	3,577	3,586	3,558	3,568	854.69M
14 Apr 26	3,567	3,588	3,558	3,578	810.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,641