IDXS&P Midcap 40007/16/2025
LAST:

 3,140		CHANGE:
 14.45		OPEN:
3,134		HIGH:
3,144		ASK:
485		VOLUME:
767,640,800
CHANGE(%):
0.46		PREV:
3,125		LOW:
3,096		BID:
482		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253,1343,1443,0963,140767,640,8000
07/15/253,1883,1943,1253,125749,582,8000
07/14/253,1673,1843,1633,183727,421,6000
07/11/253,1863,1863,1673,172709,061,5000
07/10/253,1853,2183,1813,199868,368,0000
07/09/253,1793,1863,1623,184748,978,3000
07/08/253,1623,1863,1613,170813,569,7000
07/07/253,1743,1933,1403,157740,320,1000
07/03/253,1783,1963,1783,191494,630,3000
07/02/253,1413,1713,1343,171819,476,5000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,511.47 - 3,414.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29