INDEX, IDX End of Day and Historical Quotes [S&P 400 Midcap Index]

17 Sep 2025

LAST: 3,266	CHANGE: 6.16	OPEN: 3,279	HIGH: 3,322	ASK: 485	VOLUME: 928.05M
LAST: 3,266	CHG(%): 0.19	PREV: 3,272	LOW: 3,245	BID: 482

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	3,279	3,322	3,245	3,266	928.05M
16 Sep 25	3,283	3,286	3,255	3,272	853.97M
15 Sep 25	3,289	3,302	3,277	3,280	861.65M
12 Sep 25	3,310	3,313	3,282	3,282	763.25M
11 Sep 25	3,273	3,321	3,272	3,319	912.36M
10 Sep 25	3,270	3,288	3,254	3,266	889.45M
09 Sep 25	3,295	3,295	3,259	3,267	772.51M
08 Sep 25	3,302	3,302	3,275	3,296	850.52M
05 Sep 25	3,300	3,322	3,272	3,297	876.04M
04 Sep 25	3,236	3,281	3,235	3,280	862.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,266