INDEX, IDX End of Day and Historical Quotes []

17 Oct 2025

LAST: 3,224	CHANGE: 7.25	OPEN: 3,209	HIGH: 3,228	ASK: 485	VOLUME: 836.99M
LAST: 3,224	CHG(%): 0.23	PREV: 3,217	LOW: 3,200	BID: 482

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	3,209	3,228	3,200	3,224	836.99M
16 Oct 25	3,261	3,264	3,202	3,217	982.65M
15 Oct 25	3,267	3,288	3,231	3,255	907.32M
14 Oct 25	3,204	3,270	3,191	3,253	905.73M
13 Oct 25	3,186	3,234	3,186	3,224	828.04M
10 Oct 25	3,260	3,266	3,161	3,162	943.9M
09 Oct 25	3,292	3,297	3,247	3,254	840.6M
08 Oct 25	3,266	3,293	3,256	3,289	801.38M
07 Oct 25	3,297	3,303	3,248	3,258	813.25M
06 Oct 25	3,307	3,310	3,283	3,293	843.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,224