INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

28 Aug 2026

LAST: 3,779	CHANGE: 45.77	OPEN: 3,836	HIGH: 3,837	ASK: 485	VOLUME: 782.07M
LAST: 3,779	CHG(%): 1.20	PREV: 3,825	LOW: 3,779	BID: 482

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	3,836	3,837	3,779	3,779	782.07M
27 Aug 26	3,834	3,834	3,811	3,825	848.13M
26 Aug 26	3,798	3,834	3,797	3,823	848.71M
25 Aug 26	3,809	3,814	3,789	3,800	876.36M
24 Aug 26	3,828	3,828	3,792	3,801	821.01M
21 Aug 26	3,823	3,838	3,815	3,830	836.86M
20 Aug 26	3,833	3,844	3,811	3,811	844.35M
19 Aug 26	3,883	3,886	3,839	3,844	1.123B
18 Aug 26	3,907	3,907	3,854	3,855	925.97M
17 Aug 26	3,923	3,926	3,912	3,917	835.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,779