INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

19 Dec 2025

LAST: 3,350	CHANGE: 28.71	OPEN: 3,325	HIGH: 3,353	ASK: 485	VOLUME: 1.486B
LAST: 3,350	CHG(%): 0.86	PREV: 3,322	LOW: 3,325	BID: 482

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	3,325	3,353	3,325	3,350	1.486B
18 Dec 25	3,327	3,353	3,314	3,322	785.19M
17 Dec 25	3,325	3,353	3,303	3,307	788.31M
16 Dec 25	3,342	3,348	3,305	3,323	815.15M
15 Dec 25	3,366	3,368	3,333	3,342	834.34M
12 Dec 25	3,403	3,403	3,342	3,351	743.91M
11 Dec 25	3,362	3,399	3,362	3,395	768.65M
10 Dec 25	3,301	3,372	3,301	3,362	945.36M
09 Dec 25	3,295	3,327	3,295	3,299	801.71M
08 Dec 25	3,322	3,325	3,298	3,303	778.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,350