INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

03 Sep 2026

LAST: 3,780	CHANGE: 33.41	OPEN: 3,773	HIGH: 3,780	ASK: 485	VOLUME: 799.54M
LAST: 3,780	CHG(%): 0.89	PREV: 3,746	LOW: 3,743	BID: 482

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	3,773	3,780	3,743	3,780	799.54M
02 Sep 26	3,724	3,752	3,724	3,746	880.3M
01 Sep 26	3,752	3,754	3,715	3,721	883.1M
31 Aug 26	3,779	3,779	3,753	3,760	1.11B
28 Aug 26	3,836	3,837	3,779	3,779	782.07M
27 Aug 26	3,834	3,834	3,811	3,825	848.13M
26 Aug 26	3,798	3,834	3,797	3,823	848.71M
25 Aug 26	3,809	3,814	3,789	3,800	876.36M
24 Aug 26	3,828	3,828	3,792	3,801	821.01M
21 Aug 26	3,823	3,838	3,815	3,830	836.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,780