INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

21 Aug 2026

LAST: 3,830	CHANGE: 19.51	OPEN: 3,823	HIGH: 3,838	ASK: 485	VOLUME: 836.86M
LAST: 3,830	CHG(%): 0.51	PREV: 3,811	LOW: 3,815	BID: 482

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	3,823	3,838	3,815	3,830	836.86M
20 Aug 26	3,833	3,844	3,811	3,811	844.35M
19 Aug 26	3,883	3,886	3,839	3,844	1.123B
18 Aug 26	3,907	3,907	3,854	3,855	925.97M
17 Aug 26	3,923	3,926	3,912	3,917	835.75M
14 Aug 26	3,915	3,929	3,910	3,927	728.6M
13 Aug 26	3,912	3,918	3,899	3,914	878.82M
12 Aug 26	3,903	3,908	3,883	3,899	894.8M
11 Aug 26	3,876	3,902	3,876	3,882	883.05M
10 Aug 26	3,886	3,888	3,870	3,872	929.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,830