INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

14 Sep 2026

LAST: 3,679	CHANGE: 34.94	OPEN: 3,697	HIGH: 3,698	ASK: 485	VOLUME: 927.99M
LAST: 3,679	CHG(%): 0.94	PREV: 3,714	LOW: 3,677	BID: 482

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	3,697	3,698	3,677	3,679	927.99M
11 Sep 26	3,719	3,725	3,702	3,714	793.53M
10 Sep 26	3,696	3,710	3,679	3,684	879.77M
09 Sep 26	3,755	3,755	3,717	3,718	894.57M
08 Sep 26	3,788	3,788	3,758	3,759	859.06M
04 Sep 26	3,761	3,795	3,761	3,785	797.87M
03 Sep 26	3,773	3,780	3,743	3,780	799.54M
02 Sep 26	3,724	3,752	3,724	3,746	880.3M
01 Sep 26	3,752	3,754	3,715	3,721	883.1M
31 Aug 26	3,779	3,779	3,753	3,760	1.11B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,679