INDEX, INSR End of Day and Historical Quotes [Nasdaq Insurance Index]

06 Aug 2026

LAST: 16,761	CHANGE: 114.16	OPEN: 16,796	HIGH: 16,815	ASK: 0	VOLUME: 0
LAST: 16,761	CHG(%): 0.69	PREV: 16,647	LOW: 16,595	BID: 0

Period:

Date	Open	High	Low	Close
06 Aug 26	16,796	16,815	16,595	16,761
05 Aug 26	16,811	16,813	16,582	16,647
04 Aug 26	16,520	16,778	16,440	16,731
03 Aug 26	16,602	16,779	16,553	16,668
31 Jul 26	16,394	16,517	16,312	16,480
30 Jul 26	16,796	16,861	16,193	16,437
29 Jul 26	16,369	16,773	16,362	16,655
28 Jul 26	16,288	16,729	16,285	16,662
27 Jul 26	16,133	16,357	16,132	16,297
24 Jul 26	15,764	16,088	15,757	16,088

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,761