INSRNasdaq Insurance Index04/07/2020
LAST:

 7,451		CHANGE:
 48.15		OPEN:
7,691		HIGH:
7,729		ASK:
0		VOLUME:
0
CHANGE(%):
0.65		PREV:
7,403		LOW:
7,443		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/207,6917,7297,4437,45100
04/06/207,1677,4297,1467,40300
04/03/207,0097,0936,7726,87700
04/02/206,9607,2226,9497,07300
04/01/207,1797,2586,9477,04600
03/31/207,7047,7187,4317,50200
03/30/207,4657,8197,3397,79900
03/27/207,3657,7077,3327,45100
03/26/207,1107,6857,0817,67700
03/25/207,1357,3236,9307,07600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,234.29 - 10,688.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83