INDEX, INSR End of Day and Historical Quotes [Nasdaq Insurance Index]

16 Apr 2026

LAST: 14,807	CHANGE: 42.30	OPEN: 14,740	HIGH: 14,841	ASK: 0	VOLUME: 0
LAST: 14,807	CHG(%): 0.29	PREV: 14,765	LOW: 14,740	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	14,740	14,841	14,740	14,807
15 Apr 26	14,624	14,816	14,597	14,765
14 Apr 26	14,636	14,702	14,593	14,626
13 Apr 26	14,368	14,698	14,362	14,693
10 Apr 26	14,701	14,708	14,380	14,399
09 Apr 26	14,635	14,880	14,623	14,744
08 Apr 26	14,507	14,731	14,507	14,726
07 Apr 26	14,509	14,547	14,422	14,447
06 Apr 26	14,353	14,530	14,349	14,521
02 Apr 26	14,259	14,459	14,238	14,416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,807