INSRNasdaq Insurance Index07/01/2025
LAST:

 15,664		CHANGE:
 23.04		OPEN:
15,628		HIGH:
15,735		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
15,641		LOW:
15,583		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2515,62815,73515,58315,66400
06/30/2515,48115,66515,47315,64100
06/27/2515,42915,54715,35815,49200
06/26/2515,29815,45615,26815,44400
06/25/2515,59515,59515,24315,26000
06/24/2515,71715,71715,59115,61600
06/23/2515,45815,66315,41415,66300
06/20/2515,49215,59615,43315,45500
06/19/2515,41615,41615,41615,41600
06/18/2515,39715,51715,39115,41600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:13,821.50 - 16,871.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87