INDEX, IQX End of Day and Historical Quotes []

24 Oct 2025

LAST: 7,749	CHANGE: 19.76	OPEN: 7,729	HIGH: 7,787	ASK: 0	VOLUME: 0
LAST: 7,749	CHG(%): 0.26	PREV: 7,729	LOW: 7,729	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	7,729	7,787	7,729	7,749
23 Oct 25	7,692	7,742	7,682	7,729
22 Oct 25	7,731	7,742	7,670	7,692
21 Oct 25	7,695	7,752	7,686	7,731
20 Oct 25	7,619	7,705	7,619	7,695
17 Oct 25	7,584	7,632	7,571	7,619
16 Oct 25	7,653	7,674	7,557	7,584
15 Oct 25	7,640	7,719	7,598	7,653
14 Oct 25	7,577	7,671	7,519	7,640
13 Oct 25	7,502	7,600	7,502	7,577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,749