IQXS&P 500 Equal Weight10/16/2019
LAST:

 4,361
CHANGE:
 8.24
OPEN:
4,369
HIGH:
4,377
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
4,369
LOW:
4,356
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/194,3694,3774,3564,36100
10/15/194,3324,3814,3324,36900
10/14/194,3424,3424,3214,33200
10/11/194,2814,3774,2814,34200
10/10/194,2504,2944,2494,28100
10/09/194,2154,2664,2154,25000
10/08/194,2904,2904,2154,21500
10/07/194,3124,3214,2864,29000
10/04/194,2634,3134,2634,31200
10/03/194,2334,2634,1834,26300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,480.71 - 4,468.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83