INDEX, IQX End of Day and Historical Quotes [S&P 500 Equal Weighted]

21 Nov 2025

LAST: 7,516	CHANGE: 142.40	OPEN: 7,373	HIGH: 7,556	ASK: 0	VOLUME: 0
LAST: 7,516	CHG(%): 1.93	PREV: 7,373	LOW: 7,373	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	7,373	7,556	7,373	7,516
20 Nov 25	7,461	7,556	7,371	7,373
19 Nov 25	7,483	7,500	7,433	7,461
18 Nov 25	7,485	7,527	7,442	7,483
17 Nov 25	7,584	7,588	7,463	7,485
14 Nov 25	7,561	7,629	7,553	7,584
13 Nov 25	7,701	7,705	7,603	7,609
12 Nov 25	7,683	7,731	7,683	7,701
11 Nov 25	7,638	7,701	7,638	7,683
10 Nov 25	7,599	7,655	7,576	7,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,516