IQXS&P 500 Equal Weight03/30/2020
LAST:

 3,484		CHANGE:
 86.96		OPEN:
3,397		HIGH:
3,493		ASK:
0		VOLUME:
0
CHANGE(%):
2.56		PREV:
3,397		LOW:
3,369		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/203,3973,4933,3693,48400
03/27/203,5113,5113,3513,39700
03/26/203,3103,5233,3103,51100
03/25/203,2303,4373,1773,31000
03/24/202,9223,2362,9223,23000
03/23/203,0333,0332,8772,92200
03/20/203,1813,2473,0243,03300
03/19/203,1603,2413,0353,18100
03/18/203,3903,3902,9973,16000
03/17/203,2043,4223,1583,39000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,877.09 - 4,813.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83